認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 2 | 2 | 20.00 | 0.36 | 0.00 | - | 5 | 6 |
| 6.60 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 20 | 63 | 25.00 | 0.80 | 0.00 | - | 3 | 26 |
| 1.55 | 0.00 | - | 4 | 31 | 30.00 | 2.60 | 0.00 | - | 1 | 84 |
| 0.42 | 0.00 | - | 3 | 91 | 35.00 | 6.10 | 0.00 | - | 1 | 43 |
| 1.00 | 0.00 | - | 1 | 202 | 40.00 | 10.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 20 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 8 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 24 | 55.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 65.00 | 6.30 | 0.00 | - | 1 | 0 |
| 9.33 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 4 | 75.00 | 11.38 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 2 | 17 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 85.00 | 14.70 | 0.00 | - | 20 | 28 |
| 5.70 | 0.00 | - | - | 7 | 90.00 | 16.20 | 0.00 | - | - | 20 |
| 4.50 | 0.00 | - | - | 8 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 65 | 100.00 | - | - | - | - | - |
