認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018C00020000 | 2024-06-24 9:36AM EDT | 20.00 | 9.00 | 7.50 | 12.50 | 0.00 | - | 1 | 17 | 68.95% |
| DAVA241018C00025000 | 2024-06-24 9:48AM EDT | 25.00 | 5.10 | 3.50 | 8.40 | 0.00 | - | 3 | 7 | 57.67% |
| DAVA241018C00030000 | 2024-06-25 9:43AM EDT | 30.00 | 2.50 | 2.60 | 3.50 | 0.00 | - | 3 | 133 | 52.61% |
| DAVA241018C00035000 | 2024-06-28 3:58PM EDT | 35.00 | 1.43 | 1.25 | 1.70 | -0.12 | -7.74% | 4 | 218 | 52.05% |
| DAVA241018C00040000 | 2024-06-27 3:47PM EDT | 40.00 | 0.90 | 0.00 | 3.40 | 0.00 | - | 1 | 363 | 73.02% |
| DAVA241018C00045000 | 2024-05-23 10:46AM EDT | 45.00 | 1.26 | 0.00 | 4.70 | 0.00 | - | 1 | 78 | 98.61% |
| DAVA241018C00050000 | 2024-06-28 9:30AM EDT | 50.00 | 0.39 | 0.10 | 0.45 | -0.01 | -2.50% | 3 | 67 | 59.96% |
| DAVA241018C00055000 | 2024-05-17 11:05AM EDT | 55.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 1 | 262 | 84.77% |
| DAVA241018C00060000 | 2024-06-17 9:50AM EDT | 60.00 | 0.31 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 78.13% |
| DAVA241018C00065000 | 2024-03-01 1:24PM EDT | 65.00 | 1.65 | 0.15 | 3.30 | 0.00 | - | 1 | 1 | 124.17% |
| DAVA241018C00070000 | 2024-02-29 4:46PM EDT | 70.00 | 0.57 | 0.25 | 2.85 | 0.00 | - | - | 1 | 127.03% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA241018P00020000 | 2024-06-04 11:11AM EDT | 20.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 54 | 109.72% |
| DAVA241018P00025000 | 2024-06-17 10:57AM EDT | 25.00 | 2.65 | 1.00 | 1.65 | 0.00 | - | 2 | 179 | 50.15% |
| DAVA241018P00030000 | 2024-06-11 11:47AM EDT | 30.00 | 6.20 | 3.00 | 3.80 | 0.00 | - | 1 | 255 | 52.47% |
| DAVA241018P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 9.80 | 4.50 | 7.20 | 0.00 | - | 5 | 92 | 51.47% |
| DAVA241018P00040000 | 2024-06-28 2:32PM EDT | 40.00 | 11.30 | 8.50 | 12.60 | -3.20 | -22.07% | 4 | 6 | 75.59% |
| DAVA241018P00045000 | 2024-03-08 10:34AM EDT | 45.00 | 10.05 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
| DAVA241018P00050000 | 2024-04-26 3:34PM EDT | 50.00 | 20.18 | 17.70 | 22.50 | 0.00 | - | 2 | 2 | 98.73% |
| DAVA241018P00055000 | 2024-03-05 11:39AM EDT | 55.00 | 19.00 | 17.70 | 22.40 | 0.00 | - | 1 | 9 | 0.00% |
| DAVA241018P00060000 | 2024-02-22 1:54PM EDT | 60.00 | 5.78 | 20.90 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| DAVA241018P00065000 | 2024-02-28 1:50PM EDT | 65.00 | 9.20 | 24.50 | 29.40 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA241018P00070000 | 2024-02-29 1:20PM EDT | 70.00 | 30.70 | 29.50 | 34.40 | 0.00 | - | - | 0 | 0.00% |
| DAVA241018P00075000 | 2024-02-23 11:43AM EDT | 75.00 | 14.00 | 35.80 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
