合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAVA250117C00022500 | 2024-06-28 12:58PM EDT | 22.50 | 8.50 | 6.50 | 10.80 | +0.40 | +4.94% | 3 | 17 | 59.42% |
DAVA250117C00025000 | 2024-06-27 3:34PM EDT | 25.00 | 6.50 | 6.60 | 7.50 | 0.00 | - | 3 | 69 | 58.01% |
DAVA250117C00030000 | 2024-06-18 1:08PM EDT | 30.00 | 2.50 | 3.80 | 4.80 | 0.00 | - | 4 | 40 | 53.47% |
DAVA250117C00035000 | 2024-06-28 1:31PM EDT | 35.00 | 2.55 | 2.15 | 3.10 | +0.60 | +30.77% | 2 | 114 | 52.76% |
DAVA250117C00040000 | 2024-06-26 1:14PM EDT | 40.00 | 1.40 | 1.25 | 2.00 | 0.00 | - | 1 | 64 | 53.10% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAVA250117P00022500 | 2024-06-26 12:36PM EDT | 22.50 | 1.60 | 1.15 | 1.80 | 0.00 | - | 2 | 60 | 52.30% |
DAVA250117P00025000 | 2024-06-28 1:54PM EDT | 25.00 | 2.35 | 1.85 | 2.55 | -0.20 | -7.84% | 1 | 656 | 54.47% |
DAVA250117P00030000 | 2024-06-25 3:29PM EDT | 30.00 | 4.90 | 3.80 | 4.80 | 0.00 | - | 1 | 22 | 50.46% |
DAVA250117P00035000 | 2024-06-21 2:34PM EDT | 35.00 | 8.50 | 7.00 | 7.90 | 0.00 | - | 7 | 23 | 46.92% |
DAVA250117P00040000 | 2024-05-31 10:55AM EDT | 40.00 | 13.20 | 9.20 | 14.00 | 0.00 | - | 2 | 7 | 73.63% |