Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241011C00014000 | 2024-10-03 10:16AM EDT | 14.00 | 3.82 | 3.40 | 3.90 | 0.00 | - | 8 | 8 | 245.31% |
| DB241011C00016000 | 2024-10-08 11:05AM EDT | 16.00 | 1.42 | 1.25 | 1.70 | 0.00 | - | 1 | 1 | 144.14% |
| DB241011C00017000 | 2024-10-07 9:36AM EDT | 17.00 | 0.67 | 0.45 | 0.60 | 0.00 | - | 6 | 40 | 55.47% |
| DB241011C00017500 | 2024-10-09 2:59PM EDT | 17.50 | 0.16 | 0.15 | 0.25 | -0.10 | -38.46% | 1 | 7 | 48.44% |
| DB241011C00018000 | 2024-09-20 11:01AM EDT | 18.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.91% |
| DB241011C00019000 | 2024-09-30 10:34AM EDT | 19.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.88% |
| DB241011C00019500 | 2024-09-30 10:35AM EDT | 19.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 201.17% |
| DB241011C00020000 | 2024-09-25 12:15PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 225.78% |
| DB241011C00020500 | 2024-09-25 12:14PM EDT | 20.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 241.80% |
| DB241011C00021000 | 2024-10-02 11:42AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 75 | 293 | 167.97% |
| DB241011C00022000 | 2024-09-26 10:13AM EDT | 22.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 279.69% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241011P00013000 | 2024-09-26 11:27AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 283 | 237.50% |
| DB241011P00013500 | 2024-09-27 2:30PM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 366.41% |
| DB241011P00014000 | 2024-09-30 2:37PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 187 | 187.50% |
| DB241011P00015000 | 2024-10-07 11:04AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 48 | 20 | 260.55% |
| DB241011P00016000 | 2024-10-01 11:11AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 190.63% |
| DB241011P00016500 | 2024-09-30 12:23PM EDT | 16.50 | 0.09 | 0.00 | 0.55 | 0.00 | - | - | 1 | 131.25% |
| DB241011P00017000 | 2024-10-09 3:28PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.24 | -82.76% | 1 | 4 | 55.47% |
| DB241011P00019000 | 2024-09-19 10:35AM EDT | 19.00 | 2.10 | 0.15 | 3.10 | 0.00 | - | - | 0 | 110.94% |
