認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00015000 | 2024-04-16 1:41PM EDT | 15.00 | 0.80 | 0.70 | 3.50 | 0.00 | - | - | 1 | 141.41% |
| DB240510C00016000 | 2024-05-03 10:56AM EDT | 16.00 | 0.58 | 0.50 | 0.65 | +0.20 | +52.63% | 34 | 78 | 41.02% |
| DB240510C00017000 | 2024-05-03 11:18AM EDT | 17.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 1 | 69 | 38.28% |
| DB240510C00017500 | 2024-05-03 3:42PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 36.72% |
| DB240510C00018000 | 2024-04-29 9:48AM EDT | 18.00 | 0.04 | 0.00 | 1.85 | 0.00 | - | 3 | 27 | 165.63% |
| DB240510C00018500 | 2024-04-26 9:30AM EDT | 18.50 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 149.80% |
| DB240510C00019500 | 2024-04-25 11:52AM EDT | 19.50 | 0.06 | 0.00 | 1.05 | 0.00 | - | - | 2 | 162.30% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00012000 | 2024-04-12 12:23PM EDT | 12.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 348.05% |
| DB240510P00014000 | 2024-04-29 3:11PM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 68.75% |
| DB240510P00015000 | 2024-05-01 2:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 51.56% |
| DB240510P00015500 | 2024-05-02 11:05AM EDT | 15.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 47.27% |
| DB240510P00016000 | 2024-05-03 3:45PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 216 | 37.11% |
| DB240510P00016500 | 2024-05-03 12:37PM EDT | 16.50 | 0.22 | 0.15 | 0.25 | -0.33 | -60.00% | 2 | 8 | 25.78% |
| DB240510P00017000 | 2024-04-29 10:07AM EDT | 17.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 106 | 175 | 27.15% |
| DB240510P00017500 | 2024-04-29 3:03PM EDT | 17.50 | 1.30 | 0.90 | 1.25 | 0.00 | - | 3 | 58 | 63.87% |
| DB240510P00018000 | 2024-05-01 2:53PM EDT | 18.00 | 1.61 | 0.35 | 3.70 | 0.00 | - | 7 | 0 | 115.04% |
| DB240510P00019000 | 2024-04-29 10:10AM EDT | 19.00 | 2.80 | 1.30 | 4.30 | 0.00 | - | 3 | 0 | 112.89% |
