Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524C00012500 | 2024-05-08 2:27PM EDT | 12.50 | 4.87 | 3.10 | 6.30 | 0.00 | - | - | 0 | 447.66% |
| DB240524C00013000 | 2024-05-16 3:50PM EDT | 13.00 | 4.63 | 3.40 | 5.80 | 0.00 | - | - | 0 | 528.13% |
| DB240524C00014000 | 2024-05-16 3:07PM EDT | 14.00 | 3.17 | 1.20 | 4.80 | 0.00 | - | - | 0 | 264.84% |
| DB240524C00015000 | 2024-05-16 3:22PM EDT | 15.00 | 2.81 | 1.60 | 3.80 | 0.00 | - | 10 | 0 | 368.36% |
| DB240524C00016500 | 2024-05-22 2:36PM EDT | 16.50 | 0.45 | 0.15 | 1.85 | +0.18 | +66.67% | 1 | 15 | 182.81% |
| DB240524C00017000 | 2024-05-23 12:48PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 34 | 130 | 43.75% |
| DB240524C00017500 | 2024-05-21 10:05AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 223 | 57.81% |
| DB240524C00018000 | 2024-05-15 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 67.19% |
| DB240524C00019000 | 2024-04-26 11:43AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240524P00013000 | 2024-04-18 11:56AM EDT | 13.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 1 | 354.69% |
| DB240524P00014000 | 2024-04-24 9:48AM EDT | 14.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 2 | 389.45% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 15.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 90.63% |
| DB240524P00015500 | 2024-05-13 10:14AM EDT | 15.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 259.77% |
| DB240524P00016000 | 2024-05-23 3:44PM EDT | 16.00 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 40 | 27 | 71.09% |
| DB240524P00016500 | 2024-05-23 3:41PM EDT | 16.50 | 0.10 | 0.00 | 0.20 | +0.04 | +66.67% | 3 | 22 | 58.98% |
| DB240524P00017000 | 2024-05-23 3:02PM EDT | 17.00 | 0.37 | 0.25 | 0.45 | +0.07 | +23.33% | 29 | 165 | 55.08% |
| DB240524P00018000 | 2024-05-22 2:40PM EDT | 18.00 | 1.40 | 0.25 | 1.60 | 0.00 | - | 11 | 4 | 153.13% |
| DB240524P00018500 | 2024-05-16 10:20AM EDT | 18.50 | 1.77 | 1.70 | 1.90 | 0.00 | - | - | 0 | 50.00% |
