認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719C00004000 | 2024-05-01 9:43AM EDT | 4.00 | 12.63 | 11.70 | 14.70 | 0.00 | - | - | 0 | 205.47% |
| DB240719C00008000 | 2024-05-01 9:43AM EDT | 8.00 | 8.90 | 8.70 | 10.70 | 0.00 | - | 1 | 0 | 174.61% |
| DB240719C00009000 | 2024-05-16 2:40PM EDT | 9.00 | 8.30 | 7.70 | 9.70 | 0.00 | - | 45 | 0 | 152.44% |
| DB240719C00010000 | 2024-05-16 2:40PM EDT | 10.00 | 6.80 | 7.20 | 8.70 | 0.00 | - | 40 | 0 | 150.98% |
| DB240719C00011000 | 2024-05-16 3:36PM EDT | 11.00 | 6.20 | 5.40 | 7.80 | 0.00 | - | 1,600 | 0 | 107.81% |
| DB240719C00012000 | 2024-05-16 3:36PM EDT | 12.00 | 5.20 | 4.70 | 6.80 | 0.00 | - | 1,700 | 7 | 101.47% |
| DB240719C00013000 | 2024-05-16 3:36PM EDT | 13.00 | 4.20 | 3.80 | 5.80 | 0.00 | - | 4,651 | 4 | 88.48% |
| DB240719C00014000 | 2024-05-16 3:36PM EDT | 14.00 | 3.20 | 2.90 | 4.70 | 0.00 | - | 13,681 | 0 | 73.14% |
| DB240719C00015000 | 2024-05-16 3:03PM EDT | 15.00 | 2.20 | 2.15 | 2.95 | -0.04 | -1.79% | 3 | 56 | 64.75% |
| DB240719C00016000 | 2024-05-17 10:59AM EDT | 16.00 | 1.45 | 1.40 | 1.60 | -0.05 | -3.33% | 1 | 1,346 | 35.25% |
| DB240719C00017000 | 2024-05-17 1:12PM EDT | 17.00 | 0.80 | 0.75 | 0.80 | +0.16 | +25.00% | 14 | 718 | 26.91% |
| DB240719C00018000 | 2024-05-17 11:04AM EDT | 18.00 | 0.35 | 0.35 | 0.45 | +0.06 | +20.69% | 1 | 719 | 28.57% |
| DB240719C00019000 | 2024-05-17 1:06PM EDT | 19.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 3 | 140 | 25.10% |
| DB240719C00020000 | 2024-04-25 12:57PM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 399 | 48.05% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240719P00005000 | 2024-02-05 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| DB240719P00007000 | 2024-02-20 4:49PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 171.48% |
| DB240719P00009000 | 2024-03-18 10:10AM EDT | 9.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | 5 | 165 | 184.38% |
| DB240719P00010000 | 2024-04-25 1:10PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 176 | 270 | 112.40% |
| DB240719P00011000 | 2024-05-13 12:40PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 119 | 96.58% |
| DB240719P00012000 | 2024-05-14 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,000 | 62.70% |
| DB240719P00013000 | 2024-05-06 1:45PM EDT | 13.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 31 | 1,044 | 59.57% |
| DB240719P00014000 | 2024-05-16 3:08PM EDT | 14.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 20 | 901 | 40.43% |
| DB240719P00015000 | 2024-05-17 3:35PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 11 | 699 | 32.91% |
| DB240719P00016000 | 2024-05-15 2:54PM EDT | 16.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 6 | 354 | 28.22% |
| DB240719P00017000 | 2024-05-17 12:20PM EDT | 17.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 52 | 614 | 24.41% |
| DB240719P00018000 | 2024-05-15 9:59AM EDT | 18.00 | 1.30 | 1.00 | 1.25 | +0.10 | +8.33% | 1 | 128 | 23.93% |
| DB240719P00019000 | 2024-05-17 9:37AM EDT | 19.00 | 2.20 | 1.65 | 3.20 | -0.15 | -6.38% | 1 | 50 | 70.61% |
| DB240719P00020000 | 2024-05-14 10:46AM EDT | 20.00 | 3.10 | 1.85 | 5.00 | 0.00 | - | 21 | 24 | 50.49% |
| DB240719P00021000 | 2024-05-13 3:47PM EDT | 21.00 | 4.40 | 3.50 | 5.50 | 0.00 | - | 1 | 1 | 61.91% |
| DB240719P00025000 | 2024-04-03 1:51PM EDT | 25.00 | 9.10 | 8.70 | 10.20 | 0.00 | - | 13 | 47 | 129.30% |
| DB240719P00030000 | 2024-04-16 12:01PM EDT | 30.00 | 14.90 | 12.50 | 15.00 | 0.00 | - | - | 3 | 125.88% |
