認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116C00008000 | 2024-05-14 1:04PM EDT | 8.00 | 9.80 | 7.60 | 11.60 | 0.00 | - | 1 | 14 | 52.93% |
| DB260116C00010000 | 2024-05-07 3:30PM EDT | 10.00 | 7.80 | 7.00 | 10.30 | 0.00 | - | 25 | 195 | 63.23% |
| DB260116C00012000 | 2024-04-29 3:29PM EDT | 12.00 | 5.40 | 5.70 | 8.80 | 0.00 | - | 2 | 125 | 58.45% |
| DB260116C00015000 | 2024-05-16 10:29AM EDT | 15.00 | 3.80 | 2.60 | 4.40 | 0.00 | - | 52 | 424 | 39.84% |
| DB260116C00017000 | 2024-05-15 2:25PM EDT | 17.00 | 3.00 | 3.00 | 3.50 | 0.00 | - | 3 | 222 | 39.82% |
| DB260116C00020000 | 2024-05-17 10:38AM EDT | 20.00 | 2.00 | 1.65 | 2.15 | +0.13 | +6.95% | 5 | 1,145 | 36.11% |
| DB260116C00025000 | 2024-05-15 2:05PM EDT | 25.00 | 0.82 | 0.60 | 0.90 | 0.00 | - | 20 | 881 | 33.25% |
| DB260116C00030000 | 2024-05-13 9:49AM EDT | 30.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 38.33% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116P00003000 | 2024-04-29 9:40AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 76.17% |
| DB260116P00005000 | 2024-04-24 2:03PM EDT | 5.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 22 | 55 | 58.98% |
| DB260116P00008000 | 2024-04-29 9:31AM EDT | 8.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 10 | 586 | 47.07% |
| DB260116P00010000 | 2024-04-29 9:52AM EDT | 10.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 3 | 1,605 | 45.85% |
| DB260116P00012000 | 2024-05-14 3:43PM EDT | 12.00 | 0.85 | 0.70 | 1.05 | 0.00 | - | 5 | 438 | 39.70% |
| DB260116P00015000 | 2024-05-13 12:00PM EDT | 15.00 | 1.75 | 1.35 | 1.80 | 0.00 | - | 35 | 548 | 33.15% |
| DB260116P00017000 | 2024-05-16 11:49AM EDT | 17.00 | 2.40 | 2.15 | 2.65 | 0.00 | - | 210 | 418 | 30.86% |
| DB260116P00020000 | 2024-05-16 9:30AM EDT | 20.00 | 4.80 | 2.70 | 4.90 | 0.00 | - | 3 | 316 | 34.20% |
| DB260116P00025000 | 2024-05-09 10:05AM EDT | 25.00 | 8.10 | 6.10 | 9.80 | 0.00 | - | 1 | 2 | 45.92% |
| DB260116P00030000 | 2024-04-18 3:49PM EDT | 30.00 | 14.60 | 10.90 | 15.00 | 0.00 | - | - | 13 | 57.45% |
