拍板:15.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00015000 | 2024-06-14 9:53AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| DB240628C00015000 | 2024-06-11 11:20AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DB240712C00015000 | 2024-06-05 12:06PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DB240719C00015000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 323 | 367 | 0.00% |
| DB241018C00015000 | 2024-06-11 1:41PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| DB241115C00015000 | 2024-06-03 11:20AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DB241220C00015000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DB250117C00015000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4,605 | 0.00% |
| DB260116C00015000 | 2024-06-12 3:26PM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 463 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00015000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 956 | 6.25% |
| DB240628P00015000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DB240705P00015000 | 2024-06-14 11:00AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DB240712P00015000 | 2024-06-14 10:55AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| DB240719P00015000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,277 | 3,930 | 3.13% |
| DB240726P00015000 | 2024-06-14 11:08AM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| DB241018P00015000 | 2024-06-14 10:15AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 1.56% |
| DB241115P00015000 | 2024-06-14 10:15AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| DB241220P00015000 | 2024-06-13 3:25PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 1.56% |
| DB250117P00015000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,720 | 1.56% |
| DB260116P00015000 | 2024-06-14 1:54PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 201 | 751 | 0.78% |
