合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DB240621C00020000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 122 | 122 | 73.24% |
DB240719C00020000 | 2024-04-25 12:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 399 | 36.72% |
DB241018C00020000 | 2024-05-17 11:30AM EDT | 2024-10-18 | 0.38 | 0.20 | 0.35 | 0.00 | - | 32 | 90 | 31.93% |
DB250117C00020000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 0.62 | 0.55 | 0.70 | -0.05 | -7.46% | 2 | 6,932 | 33.15% |
DB260116C00020000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 1.55 | 0.85 | 2.85 | -0.50 | -24.39% | 1 | 1,150 | 46.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00020000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 2.95 | 2.05 | 5.50 | 0.00 | - | 1 | 0 | 91.31% |
DB240719P00020000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 3.10 | 1.70 | 5.50 | 0.00 | - | 21 | 0 | 136.04% |
DB241018P00020000 | 2024-05-29 10:00AM EDT | 2024-10-18 | 3.40 | 2.20 | 5.30 | 0.00 | - | 1 | 209 | 75.59% |
DB241115P00020000 | 2024-05-24 10:35AM EDT | 2024-11-15 | 3.10 | 2.30 | 4.70 | 0.00 | - | 27 | 27 | 55.37% |
DB241220P00020000 | 2024-05-30 10:58AM EDT | 2024-12-20 | 3.42 | 3.30 | 3.50 | 0.00 | - | 10 | 10 | 21.24% |
DB250117P00020000 | 2024-05-22 10:12AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.60 | 0.00 | - | 10 | 230 | 22.95% |
DB260116P00020000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 4.80 | 3.90 | 7.00 | 0.00 | - | 3 | 316 | 56.76% |