合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DB240517C00014000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 2.15 | 1.20 | 4.40 | 0.00 | - | 136 | 3,630 | 99.02% |
DB240621C00014000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 2.37 | 0.80 | 2.55 | 0.00 | - | 1 | 3,227 | 33.40% |
DB240719C00014000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 2.40 | 1.45 | 4.30 | 0.00 | - | 80 | 2,485 | 105.08% |
DB241018C00014000 | 2024-04-29 1:34PM EDT | 2024-10-18 | 2.65 | 2.80 | 3.00 | 0.00 | - | 75 | 481 | 35.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DB240510P00014000 | 2024-04-29 3:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 68.75% |
DB240517P00014000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 55.86% |
DB240524P00014000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 69.92% |
DB240531P00014000 | 2024-04-29 2:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 46.88% |
DB240621P00014000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 305 | 2,438 | 40.04% |
DB240719P00014000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 58 | 906 | 35.06% |
DB241018P00014000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 42 | 191 | 34.18% |