拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00015000 | 2024-04-16 1:41PM EDT | 2024-05-10 | 0.80 | 0.70 | 3.50 | 0.00 | - | - | 1 | 152.73% |
| DB240517C00015000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 1.50 | 0.45 | 1.65 | -1.48 | -49.66% | 6 | 10,462 | 57.03% |
| DB240524C00015000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.13 | 0.80 | 2.55 | 0.00 | - | 1 | 2 | 117.19% |
| DB240531C00015000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 2.83 | 0.80 | 3.40 | 0.00 | - | 1 | 1 | 72.07% |
| DB240621C00015000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 1.53 | 0.60 | 3.50 | 0.00 | - | 1 | 1,967 | 51.56% |
| DB240719C00015000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 1.58 | 1.00 | 1.75 | 0.00 | - | 1 | 1,191 | 28.42% |
| DB241018C00015000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 1.92 | 1.05 | 2.25 | 0.00 | - | 10 | 82 | 32.91% |
| DB250117C00015000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 2.60 | 1.75 | 2.75 | +0.05 | +1.96% | 75 | 3,955 | 36.67% |
| DB260116C00015000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | 0.00 | - | 2 | 352 | 33.23% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00015000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 55.47% |
| DB240517P00015000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5,050 | 46.29% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.15 | 0.00 | - | 7 | 17 | 42.97% |
| DB240621P00015000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 7 | 966 | 33.99% |
| DB240719P00015000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 10 | 701 | 33.59% |
| DB241018P00015000 | 2024-05-02 3:09PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | 0.00 | - | 65 | 130 | 32.13% |
| DB250117P00015000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | -0.15 | -13.04% | 3 | 1,679 | 32.03% |
| DB260116P00015000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 2.10 | 1.75 | 2.20 | 0.00 | - | 195 | 531 | 35.45% |
