合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DB240510C00016000 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.58 | 0.50 | 0.65 | +0.20 | +52.63% | 34 | 78 | 44.34% |
DB240517C00016000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.41 | 0.60 | 0.75 | 0.00 | - | 140 | 2,114 | 39.26% |
DB240531C00016000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 1.85 | 0.15 | 1.15 | 0.00 | - | 4 | 11 | 50.88% |
DB240621C00016000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.66 | 0.75 | 0.80 | 0.00 | - | 50 | 1,066 | 22.66% |
DB240719C00016000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | +0.20 | +25.00% | 150 | 1,183 | 25.10% |
DB241018C00016000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 1.42 | 1.45 | 1.60 | +0.07 | +5.19% | 25 | 163 | 30.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DB240510P00016000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 216 | 40.23% |
DB240517P00016000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.30 | 0.00 | - | 49 | 353 | 41.02% |
DB240524P00016000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.61 | 0.30 | 0.45 | 0.00 | - | 4 | 12 | 43.46% |
DB240531P00016000 | 2024-04-30 9:39AM EDT | 2024-05-31 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 37.40% |
DB240621P00016000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 1 | 1,725 | 32.47% |
DB240719P00016000 | 2024-04-30 3:56PM EDT | 2024-07-19 | 0.95 | 0.60 | 0.70 | 0.00 | - | 76 | 350 | 31.06% |
DB241018P00016000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 1.20 | 1.00 | 1.15 | 0.00 | - | 254 | 509 | 31.40% |