拍板:17.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00017000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 1 | 69 | 41.41% |
| DB240517C00017000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 1,300 | 32.62% |
| DB240524C00017000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 1 | 6 | 26.37% |
| DB240531C00017000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 10 | 25.78% |
| DB240607C00017000 | 2024-04-29 12:15PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 59 | 22.95% |
| DB240621C00017000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.35 | -0.05 | -16.67% | 3 | 689 | 23.83% |
| DB240719C00017000 | 2024-05-01 1:40PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.55 | 0.00 | - | 5 | 714 | 25.83% |
| DB241018C00017000 | 2024-05-03 3:18PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | +0.15 | +17.65% | 5 | 590 | 29.91% |
| DB250117C00017000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | +0.15 | +10.71% | 31 | 3,856 | 33.11% |
| DB260116C00017000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 2.55 | 2.30 | 2.75 | -0.10 | -3.77% | 1 | 215 | 34.79% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00017000 | 2024-04-29 10:07AM EDT | 2024-05-10 | 0.85 | 0.50 | 0.60 | 0.00 | - | 106 | 175 | 29.30% |
| DB240517P00017000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 1.36 | 0.90 | 1.15 | 0.00 | - | 1 | 87 | 58.01% |
| DB240524P00017000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 1.19 | 0.90 | 1.15 | 0.00 | - | 9 | 80 | 55.08% |
| DB240531P00017000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 0.40 | 0.40 | 1.30 | 0.00 | - | 251 | 251 | 55.86% |
| DB240621P00017000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.50 | 0.70 | 1.55 | 0.00 | - | 10 | 204 | 52.44% |
| DB240719P00017000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.17 | -11.97% | 8 | 428 | 33.30% |
| DB241018P00017000 | 2024-04-29 10:28AM EDT | 2024-10-18 | 1.85 | 1.50 | 1.65 | 0.00 | - | 11 | 155 | 30.37% |
| DB250117P00017000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 1.89 | 1.80 | 2.00 | -0.26 | -12.09% | 1 | 808 | 30.76% |
| DB260116P00017000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 2.90 | 2.65 | 3.10 | -0.20 | -6.45% | 2 | 5 | 32.72% |
