合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00019000 | 2024-05-03 1:22PM EDT | 19.00 | 4.15 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 114.06% |
DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 2.40 | 2.55 | 0.00 | - | 2 | 1 | 61.72% |
DBC240517C00022000 | 2024-05-07 9:48AM EDT | 22.00 | 1.30 | 1.35 | 1.55 | 0.00 | - | 6 | 17 | 53.91% |
DBC240517C00023000 | 2024-05-13 1:09PM EDT | 23.00 | 0.44 | 0.45 | 0.55 | +0.04 | +10.00% | 5 | 900 | 26.17% |
DBC240517C00024000 | 2024-05-10 2:46PM EDT | 24.00 | 0.03 | 0.05 | 0.05 | 0.00 | - | 7 | 6,630 | 20.90% |
DBC240517C00025000 | 2024-05-02 11:49AM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 4,063 | 41.41% |
DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 109.96% |
DBC240517C00027000 | 2024-05-13 12:35PM EDT | 27.00 | 0.15 | 0.00 | 0.30 | -0.22 | -59.46% | 6 | 6 | 98.05% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 108.20% |
DBC240517P00022000 | 2024-05-01 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 41.41% |
DBC240517P00023000 | 2024-05-13 2:01PM EDT | 23.00 | 0.04 | 0.05 | 0.10 | -0.02 | -33.33% | 1 | 89 | 24.02% |
DBC240517P00024000 | 2024-05-09 11:36AM EDT | 24.00 | 0.71 | 0.55 | 0.65 | 0.00 | - | 1 | 114 | 25.00% |
DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 116.41% |