認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018C00012000 | 2024-05-13 10:00AM EDT | 12.00 | 11.70 | 11.60 | 12.00 | 0.00 | - | 1 | 2 | 69.92% |
| DBC241018C00013000 | 2024-04-10 10:42AM EDT | 13.00 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 145.17% |
| DBC241018C00017000 | 2024-05-03 2:47PM EDT | 17.00 | 6.50 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 53.42% |
| DBC241018C00019000 | 2024-04-10 10:23AM EDT | 19.00 | 5.20 | 2.50 | 7.30 | 0.00 | - | - | 1 | 87.09% |
| DBC241018C00020000 | 2024-04-29 11:42AM EDT | 20.00 | 4.10 | 3.30 | 4.20 | 0.00 | - | 2 | 4 | 34.08% |
| DBC241018C00021000 | 2024-05-10 2:53PM EDT | 21.00 | 2.95 | 1.60 | 3.30 | 0.00 | - | 2 | 9 | 29.98% |
| DBC241018C00022000 | 2024-05-16 10:29AM EDT | 22.00 | 2.19 | 2.30 | 2.45 | 0.00 | - | 10 | 64 | 26.27% |
| DBC241018C00023000 | 2024-05-21 10:29AM EDT | 23.00 | 1.84 | 0.95 | 1.70 | 0.00 | - | 12 | 154 | 23.34% |
| DBC241018C00024000 | 2024-05-22 11:47AM EDT | 24.00 | 0.95 | 0.80 | 1.05 | 0.00 | - | 2 | 188 | 20.51% |
| DBC241018C00025000 | 2024-05-20 11:08AM EDT | 25.00 | 0.69 | 0.45 | 0.60 | 0.00 | - | 2,504 | 2,520 | 18.95% |
| DBC241018C00026000 | 2024-05-20 3:35PM EDT | 26.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | 2 | 9 | 18.75% |
| DBC241018C00027000 | 2024-04-23 12:39PM EDT | 27.00 | 0.19 | 0.10 | 1.15 | 0.00 | - | 3 | 13 | 38.82% |
| DBC241018C00028000 | 2024-04-25 1:55PM EDT | 28.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 22.17% |
| DBC241018C00029000 | 2024-04-19 3:57PM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241018P00020000 | 2024-04-24 12:29PM EDT | 20.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 4 | 20.90% |
| DBC241018P00021000 | 2024-05-22 2:51PM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 17.77% |
| DBC241018P00022000 | 2024-05-07 12:19PM EDT | 22.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 60 | 72 | 16.16% |
| DBC241018P00023000 | 2024-05-20 9:33AM EDT | 23.00 | 0.46 | 0.35 | 0.60 | 0.00 | - | 10 | 110 | 14.55% |
| DBC241018P00024000 | 2024-05-21 1:55PM EDT | 24.00 | 0.86 | 0.85 | 1.05 | 0.00 | - | 10 | 40 | 13.67% |
| DBC241018P00025000 | 2024-04-29 3:20PM EDT | 25.00 | 1.60 | 1.45 | 1.90 | 0.00 | - | - | 2 | 16.94% |
