合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621C00019000 | 2024-05-30 11:41AM EDT | 19.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 74 | 0.00% |
DBC240621C00021000 | 2024-06-03 3:32PM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DBC240621C00022000 | 2024-05-20 11:29AM EDT | 22.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
DBC240621C00023000 | 2024-06-04 11:54AM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
DBC240621C00024000 | 2024-06-05 12:17PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 2,258 | 6.25% |
DBC240621C00025000 | 2024-05-22 3:22PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
DBC240621C00026000 | 2024-04-29 12:36PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 39.84% |
DBC240621C00027000 | 2024-05-13 12:35PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621P00020000 | 2024-05-22 9:31AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
DBC240621P00022000 | 2024-06-04 1:55PM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 6.25% |
DBC240621P00023000 | 2024-06-04 9:51AM EDT | 23.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
DBC240621P00024000 | 2024-06-03 3:25PM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
DBC240621P00026000 | 2024-05-22 9:31AM EDT | 26.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |