認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719C00006000 | 2024-03-01 1:50PM EDT | 6.00 | 4.90 | 3.40 | 5.20 | 0.00 | - | 2 | 2 | 130.08% |
| DBI240719C00007000 | 2024-05-13 10:08AM EDT | 7.00 | 3.07 | 2.05 | 3.30 | 0.00 | - | 5 | 1 | 99.61% |
| DBI240719C00008000 | 2024-04-03 2:46PM EDT | 8.00 | 2.50 | 1.65 | 3.20 | 0.00 | - | 6 | 12 | 85.94% |
| DBI240719C00009000 | 2024-05-10 11:48AM EDT | 9.00 | 1.21 | 1.50 | 2.60 | 0.00 | - | 12 | 341 | 107.13% |
| DBI240719C00010000 | 2024-05-31 12:39PM EDT | 10.00 | 0.98 | 0.90 | 1.05 | +0.28 | +40.00% | 20 | 820 | 65.63% |
| DBI240719C00011000 | 2024-05-31 3:45PM EDT | 11.00 | 0.57 | 0.50 | 0.65 | +0.22 | +62.86% | 25 | 425 | 64.36% |
| DBI240719C00012000 | 2024-05-21 11:26AM EDT | 12.00 | 0.26 | 0.25 | 0.40 | 0.00 | - | 1 | 637 | 64.06% |
| DBI240719C00013000 | 2024-04-23 3:54PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 25.00% |
| DBI240719C00014000 | 2024-05-16 11:49AM EDT | 14.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 322 | 68.75% |
| DBI240719C00015000 | 2024-04-23 3:46PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 25.00% |
| DBI240719C00016000 | 2024-03-01 11:20AM EDT | 16.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 25 | 26 | 94.73% |
| DBI240719C00017000 | 2024-03-25 12:32PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 225 | 26 | 127.15% |
| DBI240719C00018000 | 2024-03-20 3:32PM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 135.55% |
| DBI240719C00020000 | 2024-03-04 1:21PM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 110.94% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240719P00005000 | 2024-03-21 10:51AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.67% |
| DBI240719P00006000 | 2024-04-16 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| DBI240719P00007000 | 2024-05-31 11:05AM EDT | 7.00 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 15 | 139 | 75.78% |
| DBI240719P00008000 | 2024-05-22 12:28PM EDT | 8.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 676 | 72.46% |
| DBI240719P00009000 | 2024-05-24 1:41PM EDT | 9.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 485 | 63.87% |
| DBI240719P00010000 | 2024-05-24 12:41PM EDT | 10.00 | 1.15 | 0.85 | 0.95 | 0.00 | - | 15 | 328 | 63.87% |
| DBI240719P00011000 | 2024-03-25 11:17AM EDT | 11.00 | 1.15 | 1.95 | 2.05 | 0.00 | - | 26 | 125 | 97.56% |
| DBI240719P00012000 | 2024-03-27 10:42AM EDT | 12.00 | 1.85 | 2.60 | 2.70 | 0.00 | - | 20 | 107 | 93.16% |
| DBI240719P00013000 | 2024-03-21 10:19AM EDT | 13.00 | 3.38 | 4.20 | 4.40 | 0.00 | - | 10 | 10 | 156.45% |
