合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBI240621C00010000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | -0.05 | -10.00% | 47 | 356 | 72.27% |
DBI240719C00010000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 817 | 61.72% |
DBI241018C00010000 | 2024-05-17 10:44AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.20 | +0.10 | +9.09% | 53 | 167 | 60.16% |
DBI250117C00010000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 1.83 | 1.45 | 1.60 | 0.00 | - | 5 | 125 | 59.13% |
DBI260116C00010000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 2.70 | 2.40 | 2.65 | 0.00 | - | 1 | 82 | 58.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBI240621P00010000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 1.23 | 1.15 | 1.30 | +1.23 | - | 1 | 5 | 71.68% |
DBI240719P00010000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 1 | 331 | 58.11% |
DBI250117P00010000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 1.95 | 2.00 | 2.10 | 0.00 | - | 25 | 418 | 54.05% |
DBI260116P00010000 | 2024-04-15 11:12AM EDT | 2026-01-16 | 3.26 | 2.65 | 2.90 | 0.00 | - | 45 | 145 | 52.20% |