合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240816C00005000 | 2024-05-30 10:47AM EDT | 5.00 | 8.70 | 7.90 | 10.10 | 0.00 | - | 2 | 2 | 216.41% |
DBRG240816C00010000 | 2024-06-17 2:53PM EDT | 10.00 | 2.75 | 2.75 | 5.10 | 0.00 | - | - | 2 | 77.73% |
DBRG240816C00011000 | 2024-06-24 11:09AM EDT | 11.00 | 2.30 | 1.75 | 3.60 | 0.00 | - | 127 | 126 | 109.77% |
DBRG240816C00013000 | 2024-06-24 3:58PM EDT | 13.00 | 0.86 | 1.25 | 1.35 | 0.00 | - | 7 | 43 | 49.22% |
DBRG240816C00014000 | 2024-06-28 1:01PM EDT | 14.00 | 0.75 | 0.70 | 0.80 | +0.13 | +20.97% | 6 | 70 | 46.58% |
DBRG240816C00015000 | 2024-06-26 2:13PM EDT | 15.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 21 | 48.73% |
DBRG240816C00016000 | 2024-06-03 2:47PM EDT | 16.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 4 | 12 | 53.32% |
DBRG240816C00017000 | 2024-06-20 11:36AM EDT | 17.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 60.84% |
DBRG240816C00018000 | 2024-06-06 11:26AM EDT | 18.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 20 | 22 | 68.46% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBRG240816P00010000 | 2024-06-27 2:01PM EDT | 10.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 30 | 40 | 62.11% |
DBRG240816P00011000 | 2024-06-26 3:13PM EDT | 11.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 23 | 53 | 57.62% |
DBRG240816P00012000 | 2024-06-26 2:13PM EDT | 12.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 10 | 105 | 48.44% |
DBRG240816P00013000 | 2024-06-28 3:55PM EDT | 13.00 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 30 | 33 | 46.58% |
DBRG240816P00016000 | 2024-06-20 1:06PM EDT | 16.00 | 3.60 | 1.60 | 3.60 | 0.00 | - | - | 1 | 50.10% |
DBRG240816P00017000 | 2024-06-18 3:07PM EDT | 17.00 | 4.80 | 1.90 | 3.60 | 0.00 | - | 8 | 25 | 60.84% |