DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240920C00005000 | 2024-05-03 10:19AM EDT | 5.00 | 9.90 | 8.40 | 10.10 | 0.00 | - | 4 | 4 | 221.88% |
| DBRG240920C00010000 | 2024-05-03 10:19AM EDT | 10.00 | 5.10 | 3.80 | 5.20 | 0.00 | - | 12 | 14 | 106.54% |
| DBRG240920C00011000 | 2024-06-24 3:20PM EDT | 11.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG240920C00012000 | 2024-06-27 11:43AM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DBRG240920C00013000 | 2024-06-26 12:40PM EDT | 13.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG240920C00014000 | 2024-06-25 12:22PM EDT | 14.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DBRG240920C00015000 | 2024-06-27 1:51PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBRG240920C00016000 | 2024-06-27 11:03AM EDT | 16.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG240920C00017000 | 2024-06-21 12:04PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DBRG240920C00018000 | 2024-05-22 12:30PM EDT | 18.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 21 | 45.51% |
| DBRG240920C00019000 | 2024-05-01 1:31PM EDT | 19.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 33 | 165 | 51.37% |
| DBRG240920C00020000 | 2024-05-29 3:54PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBRG240920C00021000 | 2024-04-30 1:38PM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 3,239 | 25.00% |
| DBRG240920C00022000 | 2024-05-13 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 25.00% |
| DBRG240920C00023000 | 2024-05-01 12:15PM EDT | 23.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 8 | 0 | 86.91% |
| DBRG240920C00024000 | 2024-03-20 10:22AM EDT | 24.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 83.98% |
| DBRG240920C00025000 | 2024-03-28 9:57AM EDT | 25.00 | 0.52 | 0.10 | 0.15 | 0.00 | - | 1 | 4 | 75.78% |
| DBRG240920C00026000 | 2024-05-28 3:46PM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 3,279 | 101.56% |
| DBRG240920C00030000 | 2024-04-05 10:04AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 88.48% |
| DBRG240920C00035000 | 2024-02-20 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 111.72% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240920P00010000 | 2024-05-22 2:25PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 59.08% |
| DBRG240920P00011000 | 2024-06-14 11:43AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DBRG240920P00012000 | 2024-06-27 10:00AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBRG240920P00013000 | 2024-06-24 10:22AM EDT | 13.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBRG240920P00014000 | 2024-05-17 9:41AM EDT | 14.00 | 1.15 | 1.70 | 1.80 | 0.00 | - | 1 | 26 | 55.96% |
| DBRG240920P00015000 | 2024-05-23 10:01AM EDT | 15.00 | 2.30 | 1.95 | 3.30 | 0.00 | - | 21 | 312 | 64.60% |
| DBRG240920P00016000 | 2024-05-16 1:54PM EDT | 16.00 | 2.05 | 2.20 | 5.10 | 0.00 | - | 20 | 32 | 76.76% |
| DBRG240920P00017000 | 2024-05-13 12:49PM EDT | 17.00 | 2.55 | 3.80 | 4.30 | 0.00 | - | 1 | 4 | 60.35% |
| DBRG240920P00018000 | 2024-05-23 11:25AM EDT | 18.00 | 4.91 | 5.20 | 5.40 | 0.00 | - | 2 | 56 | 79.98% |
| DBRG240920P00019000 | 2024-05-22 10:26AM EDT | 19.00 | 5.70 | 6.20 | 6.50 | 0.00 | - | 28 | 0 | 89.65% |
| DBRG240920P00020000 | 2024-04-11 12:36PM EDT | 20.00 | 2.55 | 4.90 | 7.10 | 0.00 | - | 2 | 7 | 84.28% |
| DBRG240920P00021000 | 2024-04-23 9:44AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 6 | 0.00% |
| DBRG240920P00022000 | 2024-04-19 10:54AM EDT | 22.00 | 4.80 | 7.80 | 8.70 | 0.00 | - | 2 | 0 | 69.34% |
| DBRG240920P00023000 | 2024-04-16 9:36AM EDT | 23.00 | 5.20 | 8.30 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG240920P00024000 | 2024-03-25 9:51AM EDT | 24.00 | 5.50 | 5.30 | 6.90 | 0.00 | - | 12 | 16 | 0.00% |
| DBRG240920P00025000 | 2024-03-18 1:21PM EDT | 25.00 | 6.40 | 6.90 | 9.10 | 0.00 | - | 5 | 31 | 0.00% |
| DBRG240920P00026000 | 2024-02-22 11:27AM EDT | 26.00 | 7.30 | 7.00 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
