DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241018C00003000 | 2023-10-05 1:14PM EDT | 3.00 | 12.90 | 12.80 | 15.40 | 0.00 | - | - | 1 | 0.00% |
| DBRG241018C00005000 | 2024-02-07 1:41PM EDT | 5.00 | 14.20 | 12.00 | 14.60 | 0.00 | - | - | 7 | 821.88% |
| DBRG241018C00010000 | 2024-05-22 1:43PM EDT | 10.00 | 3.65 | 2.85 | 3.20 | 0.00 | - | 4 | 9 | 0.00% |
| DBRG241018C00012000 | 2024-05-02 9:34AM EDT | 12.00 | 3.10 | 2.40 | 4.00 | 0.00 | - | 1 | 4 | 85.30% |
| DBRG241018C00014000 | 2024-06-21 3:34PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DBRG241018C00015000 | 2024-06-25 12:21PM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBRG241018C00016000 | 2024-06-25 10:10AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DBRG241018C00017000 | 2024-06-25 11:31AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DBRG241018C00020000 | 2024-05-01 11:37AM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 195 | 56.06% |
| DBRG241018C00022000 | 2024-05-02 1:21PM EDT | 22.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 4 | 30 | 69.73% |
| DBRG241018C00025000 | 2024-05-02 9:46AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 305 | 84.57% |
| DBRG241018C00030000 | 2024-03-13 2:37PM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 16 | 82.62% |
| DBRG241018C00035000 | 2024-05-16 12:42PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 27 | 113.28% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241018P00008000 | 2024-06-18 10:01AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DBRG241018P00010000 | 2024-06-14 11:21AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG241018P00012000 | 2024-06-14 9:47AM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DBRG241018P00015000 | 2024-05-14 2:28PM EDT | 15.00 | 1.70 | 2.35 | 2.60 | 0.00 | - | 1 | 318 | 50.88% |
| DBRG241018P00017000 | 2024-05-16 11:23AM EDT | 17.00 | 2.90 | 4.20 | 4.50 | 0.00 | - | 1 | 90 | 64.06% |
| DBRG241018P00020000 | 2024-05-10 12:21PM EDT | 20.00 | 5.14 | 6.90 | 7.10 | 0.00 | - | 1 | 8 | 68.46% |
| DBRG241018P00022000 | 2024-04-19 10:49AM EDT | 22.00 | 4.90 | 7.00 | 9.30 | 0.00 | - | 2 | 1 | 91.99% |
| DBRG241018P00025000 | 2024-04-04 11:09AM EDT | 25.00 | 6.10 | 9.80 | 10.80 | 0.00 | - | 5 | 0 | 0.00% |
