DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241220C00009000 | 2024-05-03 10:20AM EDT | 9.00 | 6.10 | 4.60 | 6.30 | 0.00 | - | 7 | 7 | 86.72% |
| DBRG241220C00010000 | 2024-05-21 2:21PM EDT | 10.00 | 3.80 | 2.85 | 3.10 | 0.00 | - | 4 | 5 | 0.00% |
| DBRG241220C00011000 | 2024-05-21 11:26AM EDT | 11.00 | 3.20 | 2.20 | 2.40 | 0.00 | - | 2 | 8 | 0.00% |
| DBRG241220C00012000 | 2024-06-26 12:40PM EDT | 12.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG241220C00013000 | 2024-06-25 11:00AM EDT | 13.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG241220C00014000 | 2024-06-27 3:51PM EDT | 14.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| DBRG241220C00015000 | 2024-06-04 2:01PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DBRG241220C00016000 | 2024-06-25 12:21PM EDT | 16.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBRG241220C00017000 | 2024-06-17 9:38AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBRG241220C00018000 | 2024-06-24 10:02AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| DBRG241220C00019000 | 2024-06-20 9:34AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG241220C00020000 | 2024-06-13 11:47AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG241220C00023000 | 2024-06-24 10:13AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241220P00009000 | 2024-06-13 11:21AM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DBRG241220P00010000 | 2024-06-26 10:09AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DBRG241220P00011000 | 2024-05-31 3:05PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DBRG241220P00012000 | 2024-06-27 10:14AM EDT | 12.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| DBRG241220P00013000 | 2024-06-07 1:25PM EDT | 13.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DBRG241220P00014000 | 2024-06-27 9:54AM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBRG241220P00015000 | 2024-06-27 9:55AM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DBRG241220P00016000 | 2024-06-21 10:57AM EDT | 16.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DBRG241220P00017000 | 2024-06-17 10:03AM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DBRG241220P00018000 | 2024-06-27 10:24AM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBRG241220P00019000 | 2024-06-03 9:46AM EDT | 19.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DBRG241220P00020000 | 2024-04-22 9:36AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| DBRG241220P00021000 | 2024-04-29 9:40AM EDT | 21.00 | 4.40 | 7.50 | 8.50 | 0.00 | - | 1 | 0 | 58.89% |
| DBRG241220P00022000 | 2024-04-22 9:37AM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBRG241220P00023000 | 2024-04-30 9:44AM EDT | 23.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG241220P00024000 | 2024-04-26 9:45AM EDT | 24.00 | 6.80 | 10.50 | 11.50 | 0.00 | - | 4 | 0 | 69.43% |
