認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250117C00003000 | 2023-10-23 3:23PM EDT | 3.00 | 12.20 | 12.90 | 14.40 | 0.00 | - | 32 | 36 | 0.00% |
| DBRG250117C00005000 | 2024-05-02 2:45PM EDT | 5.00 | 9.60 | 8.20 | 10.20 | 0.00 | - | - | 3 | 180.37% |
| DBRG250117C00008000 | 2024-05-21 10:34AM EDT | 8.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBRG250117C00009000 | 2024-06-13 10:53AM EDT | 9.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG250117C00010000 | 2024-06-14 11:16AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG250117C00011000 | 2024-06-14 12:09PM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DBRG250117C00012000 | 2024-06-14 12:09PM EDT | 12.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DBRG250117C00013000 | 2024-06-11 9:34AM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DBRG250117C00015000 | 2024-06-12 10:11AM EDT | 15.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DBRG250117C00017000 | 2024-06-14 2:31PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| DBRG250117C00018000 | 2024-06-14 12:14PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG250117C00020000 | 2024-06-11 9:44AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DBRG250117C00022000 | 2024-06-11 9:43AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG250117C00025000 | 2024-06-14 10:58AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBRG250117C00027000 | 2024-04-15 9:30AM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 550 | 70.70% |
| DBRG250117C00030000 | 2024-06-04 3:57PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DBRG250117C00032000 | 2024-03-21 10:35AM EDT | 32.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 62.50% |
| DBRG250117C00035000 | 2024-06-10 12:48PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250117P00003000 | 2023-06-07 10:48AM EDT | 3.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 1 | 379 | 164.06% |
| DBRG250117P00005000 | 2024-06-14 10:35AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 25.00% |
| DBRG250117P00008000 | 2024-06-14 10:23AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 12.50% |
| DBRG250117P00010000 | 2024-06-14 11:42AM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBRG250117P00011000 | 2024-06-13 11:16AM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| DBRG250117P00013000 | 2024-05-23 10:08AM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG250117P00015000 | 2024-05-24 12:36PM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBRG250117P00017000 | 2024-06-03 9:38AM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG250117P00020000 | 2024-04-25 12:23PM EDT | 20.00 | 3.80 | 6.70 | 7.20 | 0.00 | - | 2 | 38 | 0.00% |
| DBRG250117P00022000 | 2024-04-26 9:42AM EDT | 22.00 | 5.10 | 8.80 | 9.60 | 0.00 | - | 1 | 0 | 56.64% |
| DBRG250117P00025000 | 2024-04-17 9:42AM EDT | 25.00 | 7.30 | 10.60 | 11.70 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG250117P00027000 | 2024-04-12 10:18AM EDT | 27.00 | 8.70 | 11.50 | 12.20 | 0.00 | - | 1 | 5 | 0.00% |
