認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250117C00003000 | 2023-10-23 3:23PM EDT | 3.00 | 12.20 | 12.90 | 14.40 | 0.00 | - | 32 | 36 | 709.38% |
| DBRG250117C00005000 | 2024-05-02 2:45PM EDT | 5.00 | 9.60 | 8.20 | 10.20 | 0.00 | - | - | 3 | 124.02% |
| DBRG250117C00008000 | 2024-06-28 3:07PM EDT | 8.00 | 5.90 | 5.30 | 7.40 | +0.10 | +1.72% | 20 | 20 | 82.03% |
| DBRG250117C00009000 | 2024-06-13 10:53AM EDT | 9.00 | 4.30 | 3.90 | 6.40 | 0.00 | - | 1 | 2 | 59.67% |
| DBRG250117C00010000 | 2024-06-25 2:35PM EDT | 10.00 | 3.88 | 3.40 | 5.10 | 0.00 | - | 3 | 21 | 52.83% |
| DBRG250117C00011000 | 2024-06-21 11:42AM EDT | 11.00 | 2.55 | 3.00 | 3.90 | 0.00 | - | 10 | 461 | 63.48% |
| DBRG250117C00012000 | 2024-06-25 3:19PM EDT | 12.00 | 2.40 | 2.55 | 2.80 | 0.00 | - | 26 | 78 | 48.05% |
| DBRG250117C00013000 | 2024-06-18 9:36AM EDT | 13.00 | 1.35 | 2.00 | 2.20 | 0.00 | - | 1 | 468 | 46.29% |
| DBRG250117C00015000 | 2024-06-24 2:30PM EDT | 15.00 | 0.90 | 1.10 | 1.25 | 0.00 | - | 30 | 35,829 | 43.02% |
| DBRG250117C00017000 | 2024-06-27 1:24PM EDT | 17.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 3 | 11,793 | 42.24% |
| DBRG250117C00018000 | 2024-06-27 3:47PM EDT | 18.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 100 | 106 | 41.46% |
| DBRG250117C00020000 | 2024-06-28 10:35AM EDT | 20.00 | 0.22 | 0.20 | 0.30 | -0.02 | -8.33% | 4 | 2,238 | 42.68% |
| DBRG250117C00022000 | 2024-06-18 2:02PM EDT | 22.00 | 0.10 | 0.10 | 0.60 | 0.00 | - | 11 | 114 | 51.71% |
| DBRG250117C00025000 | 2024-06-26 3:44PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,696 | 49.81% |
| DBRG250117C00027000 | 2024-04-15 9:30AM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 550 | 66.89% |
| DBRG250117C00030000 | 2024-06-04 3:57PM EDT | 30.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 2 | 125 | 62.31% |
| DBRG250117C00032000 | 2024-03-21 10:35AM EDT | 32.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 59.77% |
| DBRG250117C00035000 | 2024-06-25 11:25AM EDT | 35.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 120 | 66.99% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250117P00003000 | 2024-06-17 9:38AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 378 | 379 | 166.60% |
| DBRG250117P00005000 | 2024-06-14 10:35AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 735 | 935 | 85.74% |
| DBRG250117P00008000 | 2024-06-14 10:23AM EDT | 8.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 535 | 448 | 55.86% |
| DBRG250117P00010000 | 2024-06-14 11:42AM EDT | 10.00 | 0.47 | 0.20 | 0.40 | 0.00 | - | 5 | 230 | 46.58% |
| DBRG250117P00011000 | 2024-06-13 11:16AM EDT | 11.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 258 | 258 | 43.95% |
| DBRG250117P00013000 | 2024-05-23 10:08AM EDT | 13.00 | 1.45 | 1.30 | 1.75 | 0.00 | - | 1 | 432 | 52.78% |
| DBRG250117P00015000 | 2024-06-21 3:59PM EDT | 15.00 | 2.80 | 2.10 | 2.25 | 0.00 | - | 4 | 619 | 35.55% |
| DBRG250117P00017000 | 2024-06-03 9:38AM EDT | 17.00 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 129 | 42.29% |
| DBRG250117P00020000 | 2024-04-25 12:23PM EDT | 20.00 | 3.80 | 6.70 | 7.20 | 0.00 | - | 2 | 38 | 55.18% |
| DBRG250117P00022000 | 2024-04-26 9:42AM EDT | 22.00 | 5.10 | 8.80 | 9.60 | 0.00 | - | 1 | 0 | 70.65% |
| DBRG250117P00025000 | 2024-04-17 9:42AM EDT | 25.00 | 7.30 | 10.60 | 11.70 | 0.00 | - | 1 | 0 | 62.84% |
| DBRG250117P00027000 | 2024-04-12 10:18AM EDT | 27.00 | 8.70 | 11.50 | 12.20 | 0.00 | - | 1 | 5 | 0.00% |
