香港股市 已收市

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.70+0.23 (+1.71%)
收市:04:00PM EDT
13.68 -0.02 (-0.15%)
收市後: 06:47PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DBRG250117C000030002023-10-23 3:23PM EDT3.0012.2012.9014.400.00-3236709.38%
DBRG250117C000050002024-05-02 2:45PM EDT5.009.608.2010.200.00--3124.02%
DBRG250117C000080002024-06-28 3:07PM EDT8.005.905.307.40+0.10+1.72%202082.03%
DBRG250117C000090002024-06-13 10:53AM EDT9.004.303.906.400.00-1259.67%
DBRG250117C000100002024-06-25 2:35PM EDT10.003.883.405.100.00-32152.83%
DBRG250117C000110002024-06-21 11:42AM EDT11.002.553.003.900.00-1046163.48%
DBRG250117C000120002024-06-25 3:19PM EDT12.002.402.552.800.00-267848.05%
DBRG250117C000130002024-06-18 9:36AM EDT13.001.352.002.200.00-146846.29%
DBRG250117C000150002024-06-24 2:30PM EDT15.000.901.101.250.00-3035,82943.02%
DBRG250117C000170002024-06-27 1:24PM EDT17.000.600.500.700.00-311,79342.24%
DBRG250117C000180002024-06-27 3:47PM EDT18.000.350.400.500.00-10010641.46%
DBRG250117C000200002024-06-28 10:35AM EDT20.000.220.200.30-0.02-8.33%42,23842.68%
DBRG250117C000220002024-06-18 2:02PM EDT22.000.100.100.600.00-1111451.71%
DBRG250117C000250002024-06-26 3:44PM EDT25.000.100.050.150.00-21,69649.81%
DBRG250117C000270002024-04-15 9:30AM EDT27.000.500.000.750.00-355066.89%
DBRG250117C000300002024-06-04 3:57PM EDT30.000.080.050.300.00-212562.31%
DBRG250117C000320002024-03-21 10:35AM EDT32.000.300.050.150.00-2759.77%
DBRG250117C000350002024-06-25 11:25AM EDT35.000.060.000.250.00-112066.99%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DBRG250117P000030002024-06-17 9:38AM EDT3.000.050.000.750.00-378379166.60%
DBRG250117P000050002024-06-14 10:35AM EDT5.000.150.000.250.00-73593585.74%
DBRG250117P000080002024-06-14 10:23AM EDT8.000.200.050.350.00-53544855.86%
DBRG250117P000100002024-06-14 11:42AM EDT10.000.470.200.400.00-523046.58%
DBRG250117P000110002024-06-13 11:16AM EDT11.000.700.000.600.00-25825843.95%
DBRG250117P000130002024-05-23 10:08AM EDT13.001.451.301.750.00-143252.78%
DBRG250117P000150002024-06-21 3:59PM EDT15.002.802.102.250.00-461935.55%
DBRG250117P000170002024-06-03 9:38AM EDT17.003.703.504.000.00-112942.29%
DBRG250117P000200002024-04-25 12:23PM EDT20.003.806.707.200.00-23855.18%
DBRG250117P000220002024-04-26 9:42AM EDT22.005.108.809.600.00-1070.65%
DBRG250117P000250002024-04-17 9:42AM EDT25.007.3010.6011.700.00-1062.84%
DBRG250117P000270002024-04-12 10:18AM EDT27.008.7011.5012.200.00-150.00%