DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG260116C00003000 | 2024-05-22 3:57PM EDT | 3.00 | 10.27 | 8.50 | 10.80 | 0.00 | - | 1 | 20 | 94.53% |
| DBRG260116C00005000 | 2024-05-24 12:53PM EDT | 5.00 | 8.40 | 6.80 | 9.30 | 0.00 | - | 3 | 8 | 87.99% |
| DBRG260116C00008000 | 2024-06-24 1:47PM EDT | 8.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG260116C00010000 | 2024-06-13 11:50AM EDT | 10.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DBRG260116C00013000 | 2024-06-25 12:25PM EDT | 13.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DBRG260116C00015000 | 2024-06-12 10:56AM EDT | 15.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBRG260116C00017000 | 2024-06-18 12:33PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DBRG260116C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DBRG260116C00022000 | 2024-05-24 9:31AM EDT | 22.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 55 | 182 | 50.20% |
| DBRG260116C00025000 | 2024-06-25 3:50PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG260116C00027000 | 2024-06-12 9:52AM EDT | 27.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DBRG260116C00030000 | 2024-04-30 1:52PM EDT | 30.00 | 0.83 | 0.30 | 0.50 | 0.00 | - | 1 | 44 | 48.19% |
| DBRG260116C00032000 | 2024-05-23 2:35PM EDT | 32.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 105 | 83.11% |
| DBRG260116C00035000 | 2024-06-24 2:19PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG260116P00008000 | 2024-01-17 2:33PM EDT | 8.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 67.24% |
| DBRG260116P00010000 | 2024-06-26 1:37PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DBRG260116P00013000 | 2024-03-18 10:55AM EDT | 13.00 | 1.00 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 27.93% |
| DBRG260116P00015000 | 2024-06-21 1:42PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG260116P00017000 | 2024-06-21 1:16PM EDT | 17.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG260116P00020000 | 2024-05-15 10:44AM EDT | 20.00 | 6.10 | 5.00 | 7.80 | 0.00 | - | 1 | 30 | 45.02% |
| DBRG260116P00022000 | 2024-05-17 1:23PM EDT | 22.00 | 8.24 | 7.00 | 10.70 | 0.00 | - | 1 | 57 | 64.16% |
| DBRG260116P00025000 | 2024-04-19 10:47AM EDT | 25.00 | 8.30 | 9.00 | 12.60 | 0.00 | - | 16 | 61 | 52.59% |
| DBRG260116P00027000 | 2024-04-12 11:29AM EDT | 27.00 | 9.10 | 11.10 | 13.10 | 0.00 | - | 48 | 2 | 0.00% |
| DBRG260116P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 11.00 | 8.90 | 13.30 | 0.00 | - | - | 1 | 0.00% |
