DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00008000 | 2024-05-30 3:00PM EDT | 8.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBRG240719C00010000 | 2024-05-02 2:54PM EDT | 10.00 | 4.60 | 3.40 | 5.00 | 0.00 | - | 15 | 252 | 176.17% |
| DBRG240719C00011000 | 2024-06-21 12:01PM EDT | 11.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG240719C00012000 | 2024-06-27 12:55PM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG240719C00013000 | 2024-06-26 9:33AM EDT | 13.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBRG240719C00014000 | 2024-06-27 12:49PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| DBRG240719C00015000 | 2024-06-26 10:35AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG240719C00016000 | 2024-06-26 12:08PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DBRG240719C00017000 | 2024-06-24 12:47PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBRG240719C00018000 | 2024-06-25 12:49PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DBRG240719C00020000 | 2024-06-18 12:27PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DBRG240719C00022000 | 2024-05-01 9:59AM EDT | 22.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 32 | 57 | 135.16% |
| DBRG240719C00025000 | 2024-06-17 9:42AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DBRG240719C00030000 | 2024-02-20 10:32AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 37 | 227.73% |
| DBRG240719C00035000 | 2024-05-31 10:14AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00008000 | 2024-06-25 2:36PM EDT | 8.00 | 0.08 | 0.20 | 0.00 | 0.00 | - | 16 | 0 | 140.23% |
| DBRG240719P00010000 | 2024-06-24 11:15AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DBRG240719P00011000 | 2024-06-18 3:48PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DBRG240719P00012000 | 2024-06-26 9:44AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG240719P00013000 | 2024-06-27 1:14PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DBRG240719P00014000 | 2024-06-25 2:50PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG240719P00015000 | 2024-06-24 10:42AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG240719P00016000 | 2024-06-17 3:56PM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBRG240719P00017000 | 2024-06-21 10:11AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG240719P00020000 | 2024-06-21 3:56PM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBRG240719P00022000 | 2024-05-01 3:26PM EDT | 22.00 | 7.71 | 8.00 | 8.50 | 0.00 | - | 350 | 24 | 0.00% |
| DBRG240719P00025000 | 2024-02-14 2:47PM EDT | 25.00 | 5.70 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 0.00% |
