合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBX240705C00019500 | 2024-06-18 1:45PM EDT | 19.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DBX240705C00020000 | 2024-06-14 9:56AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBX240705C00021000 | 2024-06-24 10:04AM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DBX240705C00021500 | 2024-06-27 11:54AM EDT | 21.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
DBX240705C00022000 | 2024-06-27 12:49PM EDT | 22.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
DBX240705C00022500 | 2024-06-27 3:58PM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
DBX240705C00023000 | 2024-06-27 2:44PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
DBX240705C00024000 | 2024-06-27 2:14PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DBX240705C00025000 | 2024-06-25 9:41AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DBX240705C00027000 | 2024-05-28 11:07AM EDT | 27.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 138.67% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBX240705P00020500 | 2024-06-26 10:17AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DBX240705P00021000 | 2024-06-24 1:17PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DBX240705P00021500 | 2024-06-26 3:39PM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DBX240705P00022000 | 2024-06-27 2:05PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DBX240705P00023000 | 2024-06-04 1:06PM EDT | 23.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBX240705P00024000 | 2024-06-06 2:38PM EDT | 24.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |