收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 5 | 104 |
9.07 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 3 | 220 |
5.15 | 0.00 | - | 51 | 62 | 17.00 | 0.21 | 0.00 | - | 3 | 6 |
4.47 | 0.00 | - | 50 | 350 | 18.00 | 0.35 | 0.00 | - | 116 | 373 |
6.17 | 0.00 | - | 1 | 3 | 19.00 | 0.70 | 0.00 | - | 1 | 2,873 |
2.83 | 0.00 | - | 25 | 250 | 20.00 | 0.61 | 0.00 | - | 2 | 1,264 |
1.65 | 0.00 | - | 13 | 524 | 21.00 | 1.00 | 0.00 | - | 43 | 333 |
1.70 | +0.05 | +3.03% | 1 | 370 | 22.00 | 1.30 | -0.10 | -7.14% | 2 | 842 |
1.15 | 0.00 | - | 18 | 289 | 23.00 | 1.90 | 0.00 | - | 18 | 399 |
0.83 | 0.00 | - | 18 | 586 | 24.00 | 3.40 | 0.00 | - | 2 | 1,551 |
0.47 | -0.18 | -27.69% | 7 | 1,142 | 25.00 | 3.50 | -0.60 | -14.63% | 1 | 254 |
0.30 | 0.00 | - | 2 | 272 | 26.00 | 4.70 | 0.00 | - | 1 | 152 |
0.25 | 0.00 | - | 12 | 302 | 27.00 | 6.10 | 0.00 | - | 120 | 116 |
0.12 | 0.00 | - | 2 | 630 | 28.00 | 7.40 | 0.00 | - | 330 | 191 |
0.15 | 0.00 | - | 1 | 143 | 29.00 | 8.10 | 0.00 | - | 560 | 294 |
0.06 | 0.00 | - | 2 | 422 | 30.00 | 8.60 | 0.00 | - | 69 | 84 |
0.20 | 0.00 | - | 40 | 1,261 | 31.00 | 6.60 | 0.00 | - | 1 | 2 |
0.37 | 0.00 | - | 1 | 3,428 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1,061 | 33.00 | - | - | - | - | - |
0.30 | 0.00 | - | 12 | 12 | 34.00 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 12 | 35.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
0.25 | 0.00 | - | 20 | 40 | 40.00 | - | - | - | - | - |