Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117C00010000 | 2024-06-10 9:42AM EDT | 10.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBX250117C00013000 | 2024-06-14 9:40AM EDT | 13.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DBX250117C00015000 | 2024-06-21 9:40AM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DBX250117C00016000 | 2024-06-11 2:43PM EDT | 16.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX250117C00017000 | 2024-06-21 9:45AM EDT | 17.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DBX250117C00018000 | 2024-06-17 3:36PM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117C00019000 | 2024-06-26 3:21PM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX250117C00020000 | 2024-06-27 3:51PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DBX250117C00021000 | 2024-06-27 2:10PM EDT | 21.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBX250117C00022000 | 2024-06-24 10:07AM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117C00023000 | 2024-06-27 1:41PM EDT | 23.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DBX250117C00024000 | 2024-06-27 12:58PM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DBX250117C00025000 | 2024-06-27 1:39PM EDT | 25.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| DBX250117C00026000 | 2024-06-24 2:45PM EDT | 26.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DBX250117C00027000 | 2024-06-27 11:48AM EDT | 27.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DBX250117C00028000 | 2024-06-26 3:03PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DBX250117C00030000 | 2024-06-27 12:20PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX250117C00031000 | 2024-06-26 3:03PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DBX250117C00032000 | 2024-06-26 3:03PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| DBX250117C00035000 | 2024-06-12 1:13PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBX250117C00040000 | 2024-05-14 3:58PM EDT | 40.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 554 | 52.15% |
| DBX250117C00045000 | 2024-06-05 12:22PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX250117P00010000 | 2024-05-03 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 12,654 | 60.74% |
| DBX250117P00013000 | 2024-04-24 1:39PM EDT | 13.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 46 | 63.67% |
| DBX250117P00015000 | 2024-06-10 1:35PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX250117P00016000 | 2024-06-05 2:54PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DBX250117P00017000 | 2024-06-20 9:58AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX250117P00018000 | 2024-06-13 2:20PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DBX250117P00019000 | 2024-06-25 3:25PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DBX250117P00020000 | 2024-06-26 11:41AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DBX250117P00021000 | 2024-06-25 11:21AM EDT | 21.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DBX250117P00022000 | 2024-06-26 10:03AM EDT | 22.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| DBX250117P00023000 | 2024-05-22 3:47PM EDT | 23.00 | 1.90 | 2.10 | 2.30 | 0.00 | - | - | 59 | 29.54% |
| DBX250117P00024000 | 2024-06-24 3:47PM EDT | 24.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX250117P00025000 | 2024-06-27 9:45AM EDT | 25.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX250117P00026000 | 2024-06-27 9:49AM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| DBX250117P00027000 | 2024-06-25 9:44AM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| DBX250117P00028000 | 2024-06-07 9:43AM EDT | 28.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117P00030000 | 2024-06-21 3:02PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DBX250117P00032000 | 2024-06-20 2:56PM EDT | 32.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DBX250117P00035000 | 2024-06-20 2:56PM EDT | 35.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBX250117P00040000 | 2024-05-22 2:54PM EDT | 40.00 | 16.80 | 17.30 | 19.60 | 0.00 | - | 530 | 0 | 66.31% |
