香港股市 將在 6 小時 9 分鐘 開市

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.23+0.31 (+1.48%)
收市:04:00PM EDT
21.06 -0.17 (-0.80%)
收市後: 06:48PM EDT
價內期權
認購期權範圍2025年10月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DBX251017C000200002024-06-12 3:46PM EDT20.004.764.304.600.00-311941.94%
DBX251017C000220002024-06-05 11:54AM EDT22.003.622.103.600.00-4840.16%
DBX251017C000250002024-06-11 2:28PM EDT25.002.001.902.300.00-1010736.87%
DBX251017C000300002024-06-05 3:30PM EDT30.000.950.801.150.00-17435.57%
DBX251017C000320002024-05-13 10:34AM EDT32.001.280.451.200.00-7239.70%
DBX251017C000350002024-04-26 3:54PM EDT35.001.350.251.550.00-2248.78%
認沽盤範圍2025年10月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DBX251017P000150002024-06-05 11:38AM EDT15.000.450.401.350.00-20039444.58%
DBX251017P000180002024-05-06 3:38PM EDT18.001.250.802.300.00-32741.26%
DBX251017P000200002024-06-06 3:34PM EDT20.001.301.802.250.00-2229.81%
DBX251017P000220002024-05-21 10:49AM EDT22.002.082.703.100.00-7827.15%
DBX251017P000250002024-05-17 10:03AM EDT25.003.404.304.800.00-151623.29%
DBX251017P000270002024-05-16 9:54AM EDT27.004.705.706.400.00--4323.00%
DBX251017P000300002024-05-31 11:45AM EDT30.007.647.609.900.00-152735.38%
DBX251017P000320002024-04-18 9:46AM EDT32.009.508.008.600.00--10.00%