香港股市 將收市,收市時間:1 小時 57 分鐘

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.42+0.60 (+2.75%)
收市:04:00PM EDT
22.14 -0.28 (-1.25%)
收市後: 07:27PM EDT
價內期權
認購期權範圍2025年10月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DBX251017C000180002024-06-18 10:29AM EDT18.005.400.000.000.00--00.00%
DBX251017C000200002024-06-27 10:43AM EDT20.005.100.000.000.00-100.00%
DBX251017C000220002024-06-21 12:51PM EDT22.003.900.000.000.00-100.00%
DBX251017C000250002024-06-26 11:52AM EDT25.002.400.000.000.00-103.13%
DBX251017C000300002024-06-18 1:26PM EDT30.000.870.000.000.00-106.25%
DBX251017C000320002024-06-21 9:40AM EDT32.000.900.000.000.00-106.25%
DBX251017C000350002024-06-27 11:54AM EDT35.000.600.000.000.00-106.25%
認沽盤範圍2025年10月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DBX251017P000150002024-06-05 11:38AM EDT15.000.450.000.000.00-20006.25%
DBX251017P000180002024-05-06 3:38PM EDT18.001.250.802.300.00-32745.63%
DBX251017P000200002024-06-06 3:34PM EDT20.001.300.000.000.00-203.13%
DBX251017P000220002024-05-21 10:49AM EDT22.002.082.203.100.00-7832.84%
DBX251017P000250002024-05-17 10:03AM EDT25.003.404.304.800.00-151631.23%
DBX251017P000270002024-05-16 9:54AM EDT27.004.705.706.400.00--4332.81%
DBX251017P000300002024-05-31 11:45AM EDT30.007.640.000.000.00-1500.00%
DBX251017P000320002024-04-18 9:46AM EDT32.009.508.008.600.00--10.00%