合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBX251017C00020000 | 2024-06-12 3:46PM EDT | 20.00 | 4.76 | 4.30 | 4.60 | 0.00 | - | 3 | 119 | 41.94% |
DBX251017C00022000 | 2024-06-05 11:54AM EDT | 22.00 | 3.62 | 2.10 | 3.60 | 0.00 | - | 4 | 8 | 40.16% |
DBX251017C00025000 | 2024-06-11 2:28PM EDT | 25.00 | 2.00 | 1.90 | 2.30 | 0.00 | - | 10 | 107 | 36.87% |
DBX251017C00030000 | 2024-06-05 3:30PM EDT | 30.00 | 0.95 | 0.80 | 1.15 | 0.00 | - | 1 | 74 | 35.57% |
DBX251017C00032000 | 2024-05-13 10:34AM EDT | 32.00 | 1.28 | 0.45 | 1.20 | 0.00 | - | 7 | 2 | 39.70% |
DBX251017C00035000 | 2024-04-26 3:54PM EDT | 35.00 | 1.35 | 0.25 | 1.55 | 0.00 | - | 2 | 2 | 48.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBX251017P00015000 | 2024-06-05 11:38AM EDT | 15.00 | 0.45 | 0.40 | 1.35 | 0.00 | - | 200 | 394 | 44.58% |
DBX251017P00018000 | 2024-05-06 3:38PM EDT | 18.00 | 1.25 | 0.80 | 2.30 | 0.00 | - | 3 | 27 | 41.26% |
DBX251017P00020000 | 2024-06-06 3:34PM EDT | 20.00 | 1.30 | 1.80 | 2.25 | 0.00 | - | 2 | 2 | 29.81% |
DBX251017P00022000 | 2024-05-21 10:49AM EDT | 22.00 | 2.08 | 2.70 | 3.10 | 0.00 | - | 7 | 8 | 27.15% |
DBX251017P00025000 | 2024-05-17 10:03AM EDT | 25.00 | 3.40 | 4.30 | 4.80 | 0.00 | - | 15 | 16 | 23.29% |
DBX251017P00027000 | 2024-05-16 9:54AM EDT | 27.00 | 4.70 | 5.70 | 6.40 | 0.00 | - | - | 43 | 23.00% |
DBX251017P00030000 | 2024-05-31 11:45AM EDT | 30.00 | 7.64 | 7.60 | 9.90 | 0.00 | - | 15 | 27 | 35.38% |
DBX251017P00032000 | 2024-04-18 9:46AM EDT | 32.00 | 9.50 | 8.00 | 8.60 | 0.00 | - | - | 1 | 0.00% |