合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBX240628C00020500 | 2024-06-24 9:54AM EDT | 20.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBX240628C00021000 | 2024-06-27 12:44PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
DBX240628C00021500 | 2024-06-27 2:34PM EDT | 21.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
DBX240628C00022000 | 2024-06-27 2:29PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
DBX240628C00022500 | 2024-06-27 3:58PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
DBX240628C00023000 | 2024-06-27 3:48PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
DBX240628C00024000 | 2024-06-25 11:36AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DBX240628C00025000 | 2024-06-17 1:01PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
DBX240628C00026000 | 2024-06-04 3:32PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DBX240628P00019000 | 2024-06-10 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DBX240628P00020500 | 2024-06-21 11:40AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DBX240628P00021000 | 2024-06-26 9:43AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DBX240628P00022000 | 2024-06-27 1:54PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
DBX240628P00023000 | 2024-06-12 1:27PM EDT | 23.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DBX240628P00024000 | 2024-06-07 1:16PM EDT | 24.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBX240628P00025000 | 2024-06-26 3:26PM EDT | 25.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |