合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DCPH241018C00012500 | 2024-04-30 12:06PM EDT | 12.50 | 12.80 | 12.10 | 15.50 | 0.00 | - | 10 | 10 | 104.79% |
DCPH241018C00017500 | 2024-03-21 9:31AM EDT | 17.50 | 1.73 | 0.10 | 5.00 | 0.00 | - | 10 | 9 | 0.00% |
DCPH241018C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 5.90 | 4.70 | 8.00 | 0.00 | - | 1 | 84 | 85.64% |
DCPH241018C00022500 | 2024-05-29 1:16PM EDT | 22.50 | 3.15 | 3.00 | 3.80 | 0.00 | - | 47 | 179 | 32.32% |
DCPH241018C00025000 | 2024-05-30 9:33AM EDT | 25.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 43 | 1,075 | 4.93% |
DCPH241018C00030000 | 2024-05-28 12:11PM EDT | 30.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 17 | 419 | 15.43% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DCPH241018P00017500 | 2024-04-29 12:19PM EDT | 17.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 1 | 63.38% |
DCPH241018P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
DCPH241018P00022500 | 2024-05-01 9:45AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DCPH241018P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,761 | 3.61% |
DCPH241018P00030000 | 2024-05-22 3:59PM EDT | 30.00 | 4.50 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 19.53% |