DuPont de Nemours, Inc. (DD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240705C00077000 | 2024-05-24 3:06PM EDT | 77.00 | 5.70 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 57.62% |
| DD240705C00078000 | 2024-06-21 1:22PM EDT | 78.00 | 1.98 | 2.10 | 2.30 | -1.02 | -34.00% | 1 | 7 | 19.58% |
| DD240705C00079000 | 2024-06-21 1:35PM EDT | 79.00 | 1.24 | 1.35 | 1.50 | -0.76 | -38.00% | 1 | 36 | 17.26% |
| DD240705C00080000 | 2024-06-21 3:43PM EDT | 80.00 | 0.63 | 0.75 | 1.85 | -0.46 | -42.20% | 58 | 205 | 32.13% |
| DD240705C00081000 | 2024-06-21 2:42PM EDT | 81.00 | 0.32 | 0.35 | 0.45 | -0.43 | -57.33% | 11 | 22 | 15.19% |
| DD240705C00082000 | 2024-06-20 10:58AM EDT | 82.00 | 0.45 | 0.20 | 0.25 | 0.00 | - | 7 | 142 | 15.97% |
| DD240705C00083000 | 2024-06-18 12:06PM EDT | 83.00 | 0.25 | 0.10 | 0.20 | +0.25 | - | - | 1 | 18.85% |
| DD240705C00084000 | 2024-06-17 2:04PM EDT | 84.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 20.90% |
| DD240705C00085000 | 2024-06-18 9:54AM EDT | 85.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 26.27% |
| DD240705C00087000 | 2024-05-24 3:59PM EDT | 87.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 5 | 5 | 50.64% |
| DD240705C00088000 | 2024-05-30 2:22PM EDT | 88.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 4 | 54.69% |
| DD240705C00089000 | 2024-06-05 9:32AM EDT | 89.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | - | 4 | 57.28% |
| DD240705C00095000 | 2024-06-21 2:27PM EDT | 95.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 8 | 3 | 53.32% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240705P00065000 | 2024-06-21 2:27PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 1 | 58.79% |
| DD240705P00074000 | 2024-05-24 10:14AM EDT | 74.00 | 0.83 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 30.76% |
| DD240705P00075000 | 2024-06-21 9:42AM EDT | 75.00 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 2 | 19 | 26.66% |
| DD240705P00076000 | 2024-06-17 1:28PM EDT | 76.00 | 0.17 | 0.05 | 0.20 | +0.17 | - | - | 12 | 22.46% |
| DD240705P00077000 | 2024-06-21 11:41AM EDT | 77.00 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 1 | 14 | 19.53% |
| DD240705P00078000 | 2024-06-21 1:46PM EDT | 78.00 | 0.37 | 0.25 | 0.30 | +0.07 | +23.33% | 3 | 76 | 15.92% |
| DD240705P00079000 | 2024-06-21 3:50PM EDT | 79.00 | 0.60 | 0.40 | 0.55 | +0.15 | +33.33% | 65 | 56 | 15.14% |
| DD240705P00080000 | 2024-06-21 1:46PM EDT | 80.00 | 1.08 | 0.80 | 0.90 | +0.23 | +27.06% | 4 | 43 | 13.50% |
| DD240705P00081000 | 2024-06-18 12:21PM EDT | 81.00 | 1.20 | 0.65 | 3.70 | 0.00 | - | 1 | 2 | 50.88% |
| DD240705P00082000 | 2024-06-18 3:42PM EDT | 82.00 | 1.72 | 0.60 | 2.45 | 0.00 | - | 2 | 20 | 16.70% |
| DD240705P00083000 | 2024-06-14 9:33AM EDT | 83.00 | 3.04 | 2.20 | 5.00 | 0.00 | - | - | 2 | 51.66% |
| DD240705P00084000 | 2024-05-29 10:17AM EDT | 84.00 | 3.30 | 2.60 | 6.40 | 0.00 | - | 1 | 1 | 64.45% |
