認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240712C00078000 | 2024-06-20 9:48AM EDT | 78.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240712C00079000 | 2024-06-24 12:39PM EDT | 79.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD240712C00080000 | 2024-06-18 11:25AM EDT | 80.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240712C00081000 | 2024-06-24 3:43PM EDT | 81.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DD240712C00082000 | 2024-06-24 3:46PM EDT | 82.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| DD240712C00083000 | 2024-06-24 2:56PM EDT | 83.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| DD240712C00085000 | 2024-06-24 2:54PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DD240712C00086000 | 2024-06-24 2:56PM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240712C00100000 | 2024-06-18 3:28PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240712P00065000 | 2024-06-07 1:46PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD240712P00068000 | 2024-06-21 2:21PM EDT | 68.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DD240712P00072000 | 2024-06-07 2:47PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DD240712P00073000 | 2024-06-24 3:56PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240712P00074000 | 2024-06-21 2:22PM EDT | 74.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DD240712P00076000 | 2024-06-11 12:57PM EDT | 76.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240712P00077000 | 2024-06-24 3:30PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240712P00078000 | 2024-06-21 3:34PM EDT | 78.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DD240712P00079000 | 2024-06-24 10:20AM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DD240712P00080000 | 2024-06-24 3:28PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| DD240712P00081000 | 2024-06-11 2:18PM EDT | 81.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| DD240712P00082000 | 2024-06-14 1:10PM EDT | 82.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DD240712P00083000 | 2024-06-14 1:12PM EDT | 83.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DD240712P00085000 | 2024-06-24 12:57PM EDT | 85.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240712P00086000 | 2024-06-14 1:11PM EDT | 86.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
