DuPont de Nemours, Inc. (DD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719C00040000 | 2024-02-13 11:00AM EDT | 40.00 | 26.87 | 31.60 | 36.40 | 0.00 | - | 3 | 1 | 0.00% |
| DD240719C00045000 | 2024-06-14 9:37AM EDT | 45.00 | 35.35 | 32.50 | 36.80 | 0.00 | - | - | 1 | 187.89% |
| DD240719C00050000 | 2024-06-07 12:42PM EDT | 50.00 | 30.45 | 27.60 | 31.90 | 0.00 | - | 1 | 5 | 163.13% |
| DD240719C00055000 | 2024-02-26 2:49PM EDT | 55.00 | 15.85 | 19.60 | 24.30 | 0.00 | - | 1 | 9 | 0.00% |
| DD240719C00057500 | 2024-02-05 11:03AM EDT | 57.50 | 6.60 | 12.10 | 15.30 | 0.00 | - | 34 | 34 | 0.00% |
| DD240719C00060000 | 2024-05-23 9:58AM EDT | 60.00 | 19.50 | 17.60 | 22.00 | 0.00 | - | 1 | 64 | 116.26% |
| DD240719C00062500 | 2024-03-12 1:19PM EDT | 62.50 | 10.60 | 14.10 | 16.80 | 0.00 | - | 1 | 145 | 0.00% |
| DD240719C00065000 | 2024-04-29 1:54PM EDT | 65.00 | 9.90 | 14.30 | 19.00 | 0.00 | - | 2 | 194 | 87.26% |
| DD240719C00067500 | 2024-06-14 9:50AM EDT | 67.50 | 15.10 | 10.20 | 14.60 | 0.00 | - | 1 | 497 | 84.30% |
| DD240719C00070000 | 2024-06-21 10:05AM EDT | 70.00 | 10.00 | 8.10 | 12.00 | +1.00 | +11.11% | 1 | 318 | 71.68% |
| DD240719C00072500 | 2024-06-14 10:02AM EDT | 72.50 | 7.80 | 5.70 | 9.60 | 0.00 | - | 4 | 1,141 | 62.11% |
| DD240719C00075000 | 2024-06-21 2:04PM EDT | 75.00 | 4.95 | 3.70 | 7.00 | -0.85 | -14.66% | 101 | 1,006 | 49.39% |
| DD240719C00077500 | 2024-06-21 2:54PM EDT | 77.50 | 2.80 | 3.00 | 3.20 | -0.85 | -23.29% | 6 | 554 | 21.09% |
| DD240719C00080000 | 2024-06-21 3:58PM EDT | 80.00 | 1.39 | 1.35 | 1.45 | -0.21 | -13.13% | 291 | 1,941 | 17.68% |
| DD240719C00082500 | 2024-06-21 3:50PM EDT | 82.50 | 0.40 | 0.45 | 0.55 | -0.30 | -42.86% | 93 | 2,004 | 17.36% |
| DD240719C00085000 | 2024-06-21 1:41PM EDT | 85.00 | 0.20 | 0.10 | 0.25 | -0.06 | -23.08% | 1 | 1,054 | 19.43% |
| DD240719C00087500 | 2024-06-20 2:13PM EDT | 87.50 | 0.16 | 0.05 | 0.35 | 0.00 | - | 2 | 153 | 27.93% |
| DD240719C00090000 | 2024-06-18 2:20PM EDT | 90.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 6 | 121 | 42.33% |
| DD240719C00095000 | 2024-06-04 9:41AM EDT | 95.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 48.44% |
| DD240719C00100000 | 2024-01-03 3:00PM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.64% |
| DD240719C00105000 | 2024-06-17 3:03PM EDT | 105.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 40 | 60 | 56.06% |
| DD240719C00110000 | 2024-06-14 1:07PM EDT | 110.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 15 | 63.48% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240719P00032500 | 2024-03-22 11:42AM EDT | 32.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 172.66% |
| DD240719P00050000 | 2024-02-06 12:01PM EDT | 50.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 96.88% |
| DD240719P00055000 | 2024-01-31 4:00PM EDT | 55.00 | 1.29 | 0.00 | 0.35 | 0.00 | - | 3 | 77 | 74.61% |
| DD240719P00057500 | 2024-03-04 4:49PM EDT | 57.50 | 0.40 | 0.10 | 0.75 | 0.00 | - | 6 | 50 | 80.08% |
| DD240719P00060000 | 2024-06-21 9:35AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 5 | 285 | 54.00% |
| DD240719P00062500 | 2024-06-07 1:47PM EDT | 62.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 177 | 53.71% |
| DD240719P00065000 | 2024-05-30 10:58AM EDT | 65.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | 1 | 380 | 55.27% |
| DD240719P00067500 | 2024-06-11 2:12PM EDT | 67.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 344 | 39.45% |
| DD240719P00070000 | 2024-06-11 1:40PM EDT | 70.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 328 | 32.52% |
| DD240719P00072500 | 2024-05-24 10:42AM EDT | 72.50 | 0.28 | 0.10 | 0.25 | 0.00 | - | 7 | 401 | 27.05% |
| DD240719P00075000 | 2024-06-21 11:43AM EDT | 75.00 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 6 | 632 | 20.85% |
| DD240719P00077500 | 2024-06-21 3:59PM EDT | 77.50 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 124 | 447 | 16.65% |
| DD240719P00080000 | 2024-06-21 3:34PM EDT | 80.00 | 1.50 | 1.20 | 1.35 | +0.34 | +29.31% | 174 | 1,428 | 14.58% |
| DD240719P00082500 | 2024-06-18 3:14PM EDT | 82.50 | 2.55 | 1.85 | 3.00 | 0.00 | - | 2 | 547 | 13.99% |
| DD240719P00085000 | 2024-06-17 9:35AM EDT | 85.00 | 5.00 | 4.80 | 7.40 | 0.00 | - | 1 | 22 | 48.51% |
| DD240719P00090000 | 2023-12-14 2:01PM EDT | 90.00 | 16.62 | 12.10 | 16.90 | 0.00 | - | - | 0 | 92.19% |
| DD240719P00095000 | 2024-05-24 12:31PM EDT | 95.00 | 14.35 | 13.30 | 17.50 | 0.00 | - | 1 | 0 | 80.86% |
| DD240719P00100000 | 2024-05-24 12:03PM EDT | 100.00 | 20.10 | 18.30 | 22.50 | 0.00 | - | 1 | 0 | 93.51% |
