合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DD240726C00060000 | 2024-06-18 11:26AM EDT | 60.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DD240726C00079000 | 2024-06-20 3:42PM EDT | 79.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
DD240726C00080000 | 2024-06-24 1:18PM EDT | 80.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DD240726C00081000 | 2024-06-21 2:07PM EDT | 81.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
DD240726C00082000 | 2024-06-14 11:03AM EDT | 82.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
DD240726C00083000 | 2024-06-24 2:54PM EDT | 83.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
DD240726C00084000 | 2024-06-24 2:54PM EDT | 84.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DD240726C00086000 | 2024-06-24 10:38AM EDT | 86.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DD240726C00088000 | 2024-06-24 2:56PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DD240726P00068000 | 2024-06-21 2:30PM EDT | 68.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
DD240726P00070000 | 2024-06-21 2:30PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
DD240726P00074000 | 2024-06-11 11:34AM EDT | 74.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DD240726P00077000 | 2024-06-21 12:00PM EDT | 77.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DD240726P00078000 | 2024-06-10 11:11AM EDT | 78.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DD240726P00079000 | 2024-06-21 10:19AM EDT | 79.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DD240726P00080000 | 2024-06-11 11:34AM EDT | 80.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
DD240726P00081000 | 2024-06-14 2:37PM EDT | 81.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
DD240726P00083000 | 2024-06-12 9:46AM EDT | 83.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DD240726P00105000 | 2024-06-21 11:21AM EDT | 105.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |