認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | +0.30 | +0.98% | 2 | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| 20.09 | 0.00 | - | 1 | 127 | 60.00 | 0.99 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 62.50 | 0.35 | 0.00 | - | - | 5 |
| 11.50 | 0.00 | - | 3 | 3 | 65.00 | 0.30 | 0.00 | - | 5 | 127 |
| 10.60 | 0.00 | - | 1 | 16 | 67.50 | 0.50 | +0.05 | +11.11% | 2 | 83 |
| 11.90 | 0.00 | - | 1 | 7 | 70.00 | 0.68 | 0.00 | - | 1 | 142 |
| 9.25 | 0.00 | - | 1 | 94 | 72.50 | 1.05 | 0.00 | - | 10 | 54 |
| 7.40 | -0.20 | -2.63% | 1 | 375 | 75.00 | 1.57 | 0.00 | - | 6 | 194 |
| 6.75 | 0.00 | - | 2 | 160 | 77.50 | 2.53 | +0.23 | +10.00% | 15 | 80 |
| 4.80 | 0.00 | - | 4 | 340 | 80.00 | 3.50 | 0.00 | - | 4 | 287 |
| 3.20 | 0.00 | - | 2 | 165 | 82.50 | 5.00 | 0.00 | - | 5 | 253 |
| 2.44 | 0.00 | - | 2 | 630 | 85.00 | 5.50 | 0.00 | - | 87 | 116 |
| 2.00 | 0.00 | - | 24 | 124 | 87.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 569 | 90.00 | 8.82 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 5 | 1,835 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 100.00 | - | - | - | - | - |
