認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD260116C00032500 | 2024-04-05 3:10PM EDT | 32.50 | 43.42 | 43.50 | 48.50 | 0.00 | - | 6 | 6 | 51.34% |
| DD260116C00035000 | 2024-05-23 10:32AM EDT | 35.00 | 45.00 | 43.50 | 48.50 | 0.00 | - | 1 | 5 | 67.32% |
| DD260116C00040000 | 2023-11-01 9:31AM EDT | 40.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DD260116C00045000 | 2024-06-21 9:40AM EDT | 45.00 | 36.75 | 34.50 | 39.50 | +5.70 | +18.36% | 1 | 3 | 55.68% |
| DD260116C00050000 | 2024-05-29 9:41AM EDT | 50.00 | 35.00 | 30.50 | 35.50 | 0.00 | - | 2 | 11 | 52.56% |
| DD260116C00052500 | 2024-03-07 4:35PM EDT | 52.50 | 22.85 | 26.30 | 28.00 | 0.00 | - | - | 4 | 23.54% |
| DD260116C00055000 | 2024-04-24 2:14PM EDT | 55.00 | 23.40 | 27.50 | 32.50 | 0.00 | - | 7 | 23 | 52.95% |
| DD260116C00057500 | 2024-04-10 11:01AM EDT | 57.50 | 24.18 | 24.10 | 26.10 | 0.00 | - | 3 | 1 | 34.63% |
| DD260116C00060000 | 2024-06-14 9:50AM EDT | 60.00 | 25.20 | 23.00 | 25.70 | 0.00 | - | 3 | 275 | 39.37% |
| DD260116C00062500 | 2024-06-05 12:00PM EDT | 62.50 | 23.80 | 21.60 | 23.50 | 0.00 | - | 26 | 25 | 37.16% |
| DD260116C00065000 | 2024-06-13 3:06PM EDT | 65.00 | 19.95 | 18.50 | 22.30 | 0.00 | - | 5 | 21 | 38.10% |
| DD260116C00067500 | 2024-05-29 1:52PM EDT | 67.50 | 20.70 | 16.50 | 20.20 | 0.00 | - | 4 | 15 | 36.01% |
| DD260116C00070000 | 2024-06-17 1:24PM EDT | 70.00 | 17.35 | 14.50 | 18.70 | 0.00 | - | 3 | 199 | 35.60% |
| DD260116C00072500 | 2024-05-28 12:01PM EDT | 72.50 | 17.80 | 14.20 | 16.20 | 0.00 | - | 1 | 23 | 32.23% |
| DD260116C00075000 | 2024-06-21 12:48PM EDT | 75.00 | 13.75 | 13.50 | 16.30 | -0.78 | -5.37% | 5 | 959 | 35.83% |
| DD260116C00077500 | 2024-06-14 10:37AM EDT | 77.50 | 12.70 | 10.10 | 14.70 | -0.19 | -1.47% | 3 | 240 | 34.60% |
| DD260116C00080000 | 2024-06-18 12:03PM EDT | 80.00 | 12.00 | 10.50 | 11.70 | 0.00 | - | 10 | 205 | 29.66% |
| DD260116C00082500 | 2024-06-12 3:17PM EDT | 82.50 | 11.10 | 9.40 | 10.80 | 0.00 | - | 10 | 513 | 29.96% |
| DD260116C00085000 | 2024-06-21 3:34PM EDT | 85.00 | 8.60 | 8.30 | 9.40 | -0.80 | -8.51% | 1 | 772 | 28.81% |
| DD260116C00087500 | 2024-06-17 10:58AM EDT | 87.50 | 7.80 | 7.40 | 8.60 | 0.00 | - | 1 | 34 | 28.98% |
| DD260116C00090000 | 2024-06-18 11:36AM EDT | 90.00 | 6.50 | 6.40 | 8.50 | 0.00 | - | 5 | 234 | 30.74% |
| DD260116C00095000 | 2024-06-21 3:34PM EDT | 95.00 | 5.15 | 4.80 | 5.60 | 0.00 | - | 1 | 350 | 26.84% |
| DD260116C00100000 | 2024-06-20 12:39PM EDT | 100.00 | 4.20 | 2.85 | 4.70 | 0.00 | - | 1 | 420 | 27.45% |
| DD260116C00105000 | 2024-05-24 2:57PM EDT | 105.00 | 3.53 | 2.70 | 3.60 | 0.00 | - | 1 | 44 | 26.91% |
| DD260116C00110000 | 2024-05-30 1:20PM EDT | 110.00 | 3.40 | 0.00 | 3.10 | 0.00 | - | 3 | 9 | 27.70% |
| DD260116C00115000 | 2024-06-06 10:27AM EDT | 115.00 | 2.35 | 0.00 | 2.35 | 0.00 | - | 2 | 129 | 27.20% |
| DD260116C00120000 | 2024-06-17 3:47PM EDT | 120.00 | 1.40 | 1.00 | 1.75 | 0.00 | - | 1 | 96 | 26.69% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD260116P00035000 | 2024-05-06 9:31AM EDT | 35.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 49.93% |
| DD260116P00037500 | 2024-02-01 12:22PM EDT | 37.50 | 1.20 | 0.30 | 1.35 | 0.00 | - | 1 | 54 | 45.90% |
| DD260116P00040000 | 2024-06-21 9:35AM EDT | 40.00 | 0.50 | 0.70 | 0.85 | -0.85 | -62.96% | 4 | 6 | 37.87% |
| DD260116P00042500 | 2023-09-20 1:19PM EDT | 42.50 | 1.50 | 0.40 | 2.25 | 0.00 | - | - | 1 | 45.87% |
| DD260116P00045000 | 2024-06-07 12:25PM EDT | 45.00 | 0.88 | 0.40 | 1.10 | 0.00 | - | 1 | 30 | 34.52% |
| DD260116P00047500 | 2024-06-18 9:31AM EDT | 47.50 | 1.05 | 0.40 | 1.25 | 0.00 | - | 2 | 4 | 32.97% |
| DD260116P00050000 | 2024-06-18 9:31AM EDT | 50.00 | 1.20 | 0.55 | 1.45 | 0.00 | - | 4 | 274 | 31.69% |
| DD260116P00055000 | 2024-06-14 9:32AM EDT | 55.00 | 1.70 | 0.35 | 1.70 | 0.00 | - | 2 | 316 | 28.00% |
| DD260116P00057500 | 2024-04-25 12:04PM EDT | 57.50 | 3.50 | 0.00 | 5.00 | 0.00 | - | 3 | 450 | 39.47% |
| DD260116P00060000 | 2024-06-20 9:34AM EDT | 60.00 | 2.15 | 1.45 | 2.60 | 0.00 | - | 2 | 422 | 27.09% |
| DD260116P00062500 | 2024-06-20 9:34AM EDT | 62.50 | 2.55 | 0.50 | 3.00 | 0.00 | - | 2 | 23 | 26.05% |
| DD260116P00065000 | 2024-06-17 9:31AM EDT | 65.00 | 3.30 | 1.05 | 3.50 | 0.00 | - | 2 | 618 | 25.20% |
| DD260116P00067500 | 2024-05-23 12:41PM EDT | 67.50 | 4.50 | 1.60 | 4.00 | 0.00 | - | 2 | 104 | 24.14% |
| DD260116P00070000 | 2024-06-12 11:22AM EDT | 70.00 | 3.45 | 2.05 | 4.60 | 0.00 | - | 1 | 673 | 23.20% |
| DD260116P00072500 | 2024-06-03 3:02PM EDT | 72.50 | 5.20 | 4.30 | 5.20 | 0.00 | - | 30 | 260 | 22.05% |
| DD260116P00075000 | 2024-06-17 3:16PM EDT | 75.00 | 6.20 | 5.00 | 6.10 | 0.00 | - | 2 | 580 | 21.52% |
| DD260116P00077500 | 2024-05-24 12:44PM EDT | 77.50 | 6.62 | 5.80 | 7.10 | 0.00 | - | 10 | 38 | 20.96% |
| DD260116P00080000 | 2024-06-04 2:29PM EDT | 80.00 | 8.07 | 6.80 | 8.20 | 0.00 | - | 17 | 85 | 20.39% |
| DD260116P00082500 | 2024-06-07 12:18PM EDT | 82.50 | 9.00 | 8.00 | 9.40 | 0.00 | - | 5 | 43 | 19.78% |
| DD260116P00085000 | 2024-06-17 12:30PM EDT | 85.00 | 10.10 | 9.20 | 10.80 | 0.00 | - | 4 | 363 | 19.37% |
| DD260116P00087500 | 2024-05-23 3:47PM EDT | 87.50 | 12.85 | 10.60 | 12.20 | 0.00 | - | - | 101 | 18.66% |
| DD260116P00090000 | 2024-05-23 3:46PM EDT | 90.00 | 13.20 | 12.50 | 14.00 | 0.00 | - | 2 | 5 | 18.69% |
| DD260116P00100000 | 2024-05-28 1:04PM EDT | 100.00 | 18.86 | 20.00 | 22.20 | 0.00 | - | 1 | 6 | 19.32% |
