認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00068000 | 2024-04-22 9:31AM EDT | 68.00 | 5.80 | 3.70 | 7.80 | 0.00 | - | - | 1 | 83.59% |
| DD240426C00070000 | 2024-04-25 10:05AM EDT | 70.00 | 2.97 | 2.10 | 5.80 | 0.00 | - | 5 | 3 | 90.63% |
| DD240426C00071000 | 2024-04-25 10:05AM EDT | 71.00 | 1.85 | 0.65 | 4.80 | 0.00 | - | 5 | 2 | 216.41% |
| DD240426C00072000 | 2024-04-15 11:43AM EDT | 72.00 | 2.64 | 1.00 | 3.90 | 0.00 | - | 1 | 1 | 94.34% |
| DD240426C00073000 | 2024-04-25 3:23PM EDT | 73.00 | 0.79 | 0.05 | 2.40 | 0.00 | - | 4 | 13 | 53.71% |
| DD240426C00074000 | 2024-04-26 3:47PM EDT | 74.00 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 120 | 229 | 9.96% |
| DD240426C00075000 | 2024-04-26 3:17PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 62 | 26.17% |
| DD240426C00076000 | 2024-04-25 3:10PM EDT | 76.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 17 | 45 | 53.91% |
| DD240426C00077000 | 2024-04-26 9:34AM EDT | 77.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 2,106 | 52.73% |
| DD240426C00078000 | 2024-04-17 3:50PM EDT | 78.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 89 | 96.09% |
| DD240426C00079000 | 2024-04-10 12:54PM EDT | 79.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 82 | 110.74% |
| DD240426C00080000 | 2024-04-11 1:20PM EDT | 80.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 124.61% |
| DD240426C00082000 | 2024-03-28 9:30AM EDT | 82.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 150.78% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00064000 | 2024-03-20 9:38AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DD240426P00065000 | 2024-03-11 9:32AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DD240426P00066000 | 2024-03-11 9:32AM EDT | 66.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DD240426P00067000 | 2024-04-16 3:44PM EDT | 67.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 142.58% |
| DD240426P00068000 | 2024-04-05 11:19AM EDT | 68.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 118.56% |
| DD240426P00069000 | 2024-04-04 3:44PM EDT | 69.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 109.18% |
| DD240426P00070000 | 2024-04-19 3:59PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 53.13% |
| DD240426P00071000 | 2024-04-22 10:46AM EDT | 71.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 47.27% |
| DD240426P00072000 | 2024-04-26 11:02AM EDT | 72.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 40 | 32.81% |
| DD240426P00073000 | 2024-04-26 3:38PM EDT | 73.00 | 0.03 | 0.00 | 0.05 | -0.42 | -93.33% | 7 | 44 | 17.58% |
| DD240426P00074000 | 2024-04-26 3:42PM EDT | 74.00 | 0.05 | 0.10 | 0.85 | -1.07 | -95.54% | 7 | 41 | 45.12% |
| DD240426P00075000 | 2024-04-25 12:55PM EDT | 75.00 | 1.83 | 0.95 | 2.55 | 0.00 | - | 5 | 23 | 62.60% |
| DD240426P00076000 | 2024-04-26 3:38PM EDT | 76.00 | 2.03 | 0.90 | 4.00 | -0.42 | -17.14% | 8 | 20 | 55.08% |
| DD240426P00077000 | 2024-04-09 11:15AM EDT | 77.00 | 3.52 | 1.10 | 5.00 | +2.02 | +134.67% | 5 | 5 | 195.80% |
