DuPont de Nemours, Inc. (DD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | 5 | 7 |
| 10.30 | 0.00 | - | 1 | 1 | 68.00 | 0.70 | 0.00 | - | - | 684 |
| - | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 71.00 | 1.00 | 0.00 | - | 1 | 60 |
| 6.44 | 0.00 | - | 1 | 4 | 72.00 | 1.45 | 0.00 | - | 14 | 24 |
| 6.50 | +0.81 | +14.24% | 1 | 20 | 73.00 | 0.08 | 0.00 | - | 1 | 91 |
| 5.40 | +1.00 | +22.73% | 4 | 210 | 74.00 | 0.05 | 0.00 | - | 1 | 27 |
| 4.20 | +0.63 | +17.65% | 8 | 15 | 75.00 | 3.00 | 0.00 | - | 19 | 25 |
| 1.75 | 0.00 | - | 1 | 611 | 76.00 | 0.20 | 0.00 | - | 3 | 32 |
| 1.70 | 0.00 | - | 1 | 14 | 77.00 | 0.15 | 0.00 | - | 7 | 29 |
| 1.60 | +0.70 | +77.78% | 5 | 150 | 78.00 | 0.10 | -0.21 | -67.74% | 19 | 54 |
| 0.55 | +0.18 | +48.65% | 8 | 59 | 79.00 | 0.25 | -0.50 | -66.67% | 6 | 28 |
| 0.25 | +0.15 | +150.00% | 58 | 1,325 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6,012 | 81.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2 | 2 | 82.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 10 | 83.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 4 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 88.00 | - | - | - | - | - |
