認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00001000 | 2024-05-28 12:17PM EDT | 1.00 | 2.65 | 1.65 | 2.15 | 0.00 | - | 1 | 2 | 250.00% |
| DDD240816C00002000 | 2024-06-17 1:22PM EDT | 2.00 | 1.62 | 1.05 | 1.25 | 0.00 | - | 6 | 24 | 113.28% |
| DDD240816C00003000 | 2024-06-28 3:08PM EDT | 3.00 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 38 | 886 | 82.42% |
| DDD240816C00004000 | 2024-06-28 3:02PM EDT | 4.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 43 | 4,470 | 100.00% |
| DDD240816C00005000 | 2024-06-28 3:13PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 62 | 2,781 | 114.84% |
| DDD240816C00006000 | 2024-06-24 2:54PM EDT | 6.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 12 | 1,303 | 150.39% |
| DDD240816C00007000 | 2024-06-27 12:08PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 477 | 150.78% |
| DDD240816C00008000 | 2024-06-24 9:30AM EDT | 8.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 145 | 189.06% |
| DDD240816C00009000 | 2024-06-06 9:40AM EDT | 9.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 153 | 193.75% |
| DDD240816C00010000 | 2024-06-28 3:07PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 95 | 263 | 179.69% |
| DDD240816C00011000 | 2024-06-28 3:12PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 248 | 105 | 189.06% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00002000 | 2024-06-05 3:44PM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 225.00% |
| DDD240816P00003000 | 2024-06-28 12:01PM EDT | 3.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 981 | 86.72% |
| DDD240816P00004000 | 2024-06-27 3:21PM EDT | 4.00 | 1.05 | 0.90 | 1.15 | 0.00 | - | 2 | 2,907 | 78.13% |
| DDD240816P00005000 | 2024-06-07 2:08PM EDT | 5.00 | 1.13 | 1.35 | 2.10 | 0.00 | - | 75 | 2,670 | 137.11% |
| DDD240816P00006000 | 2024-06-27 9:49AM EDT | 6.00 | 2.90 | 2.25 | 3.10 | 0.00 | - | 2 | 46 | 164.84% |
| DDD240816P00007000 | 2024-06-21 9:45AM EDT | 7.00 | 3.50 | 3.60 | 4.10 | 0.00 | - | 1 | 12 | 186.72% |
| DDD240816P00008000 | 2024-06-05 2:23PM EDT | 8.00 | 3.90 | 4.30 | 5.10 | 0.00 | - | 25 | 6 | 204.69% |
| DDD240816P00009000 | 2024-05-14 12:47PM EDT | 9.00 | 5.05 | 5.20 | 5.40 | 0.00 | - | 9 | 5 | 0.00% |
| DDD240816P00010000 | 2024-06-05 10:16AM EDT | 10.00 | 5.82 | 6.30 | 7.10 | 0.00 | - | 1 | 0 | 233.59% |
| DDD240816P00011000 | 2024-02-01 11:22AM EDT | 11.00 | 6.10 | 6.70 | 7.00 | 0.00 | - | - | 0 | 0.00% |
