認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115C00001000 | 2024-06-06 2:47PM EDT | 1.00 | 3.47 | 1.30 | 2.65 | 0.00 | - | 1 | 2 | 366.41% |
| DDD241115C00002000 | 2024-06-28 1:52PM EDT | 2.00 | 1.15 | 1.15 | 1.30 | -0.35 | -23.33% | 65 | 53 | 86.33% |
| DDD241115C00003000 | 2024-06-28 12:14PM EDT | 3.00 | 0.60 | 0.55 | 0.95 | -0.02 | -3.23% | 7 | 54 | 96.68% |
| DDD241115C00004000 | 2024-06-28 12:32PM EDT | 4.00 | 0.35 | 0.30 | 0.45 | +0.01 | +2.94% | 10 | 271 | 87.50% |
| DDD241115C00005000 | 2024-06-27 12:54PM EDT | 5.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 2 | 624 | 82.03% |
| DDD241115C00006000 | 2024-06-27 10:24AM EDT | 6.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 257 | 89.06% |
| DDD241115C00007000 | 2024-06-24 3:02PM EDT | 7.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 249 | 95.70% |
| DDD241115C00008000 | 2024-06-20 10:57AM EDT | 8.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 167 | 117.19% |
| DDD241115C00009000 | 2024-06-27 11:37AM EDT | 9.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 55 | 120.31% |
| DDD241115C00010000 | 2024-05-16 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 128.13% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD241115P00001000 | 2024-06-05 3:45PM EDT | 1.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | - | 5 | 182.03% |
| DDD241115P00002000 | 2024-06-25 3:56PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 549 | 78.91% |
| DDD241115P00003000 | 2024-06-26 9:30AM EDT | 3.00 | 0.46 | 0.45 | 0.60 | 0.00 | - | 1 | 366 | 75.39% |
| DDD241115P00004000 | 2024-06-25 9:57AM EDT | 4.00 | 1.23 | 1.15 | 1.25 | +0.08 | +6.96% | 4 | 2,678 | 73.05% |
| DDD241115P00005000 | 2024-06-06 10:08AM EDT | 5.00 | 1.14 | 2.00 | 2.90 | 0.00 | - | 2 | 218 | 132.03% |
| DDD241115P00006000 | 2024-05-30 12:19PM EDT | 6.00 | 2.49 | 2.20 | 3.70 | 0.00 | - | 1 | 0 | 59.38% |
| DDD241115P00007000 | 2024-05-10 9:39AM EDT | 7.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 70 | 100 | 0.00% |
| DDD241115P00008000 | 2024-06-10 1:52PM EDT | 8.00 | 4.10 | 4.60 | 5.30 | 0.00 | - | 5 | 6 | 78.13% |
| DDD241115P00009000 | 2024-05-07 1:07PM EDT | 9.00 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
