認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250117C00001000 | 2024-06-27 11:33AM EDT | 1.00 | 2.15 | 1.50 | 2.30 | 0.00 | - | 5 | 5 | 178.91% |
| DDD250117C00002000 | 2024-06-27 11:36AM EDT | 2.00 | 1.33 | 1.20 | 1.35 | 0.00 | - | 50 | 449 | 80.86% |
| DDD250117C00003000 | 2024-06-28 3:57PM EDT | 3.00 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 74 | 706 | 80.27% |
| DDD250117C00004000 | 2024-06-28 11:34AM EDT | 4.00 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 3 | 597 | 75.39% |
| DDD250117C00005000 | 2024-06-28 1:08PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | +0.01 | +3.45% | 15 | 2,547 | 81.25% |
| DDD250117C00006000 | 2024-06-28 11:38AM EDT | 6.00 | 0.19 | 0.10 | 0.25 | -0.11 | -36.67% | 1 | 169 | 81.84% |
| DDD250117C00007000 | 2024-06-28 11:10AM EDT | 7.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 1 | 525 | 88.67% |
| DDD250117C00008000 | 2024-06-28 12:42PM EDT | 8.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 33 | 1,584 | 92.97% |
| DDD250117C00010000 | 2024-06-27 12:54PM EDT | 10.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 1,727 | 101.17% |
| DDD250117C00012000 | 2024-06-24 3:06PM EDT | 12.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 465 | 116.80% |
| DDD250117C00015000 | 2024-06-06 11:14AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 871 | 117.19% |
| DDD250117C00017000 | 2024-06-24 12:04PM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 112 | 224 | 130.08% |
| DDD250117C00020000 | 2024-06-25 2:34PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,100 | 122.66% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD250117P00002000 | 2024-06-28 12:14PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 1 | 292 | 75.39% |
| DDD250117P00003000 | 2024-06-28 2:18PM EDT | 3.00 | 0.58 | 0.55 | 0.65 | +0.01 | +1.75% | 1 | 5,884 | 71.09% |
| DDD250117P00004000 | 2024-06-24 1:21PM EDT | 4.00 | 1.05 | 1.20 | 1.30 | 0.00 | - | 3 | 1,024 | 66.41% |
| DDD250117P00005000 | 2024-06-14 1:54PM EDT | 5.00 | 1.75 | 2.05 | 2.95 | 0.00 | - | 1 | 9,618 | 115.23% |
| DDD250117P00008000 | 2024-03-05 10:51AM EDT | 8.00 | 3.60 | 3.80 | 3.90 | 0.00 | - | 132 | 1,649 | 0.00% |
| DDD250117P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 6.60 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD250117P00012000 | 2024-02-29 1:31PM EDT | 12.00 | 7.90 | 7.50 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| DDD250117P00015000 | 2024-06-05 12:06PM EDT | 15.00 | 10.70 | 11.30 | 12.80 | 0.00 | - | 3 | 0 | 128.13% |
| DDD250117P00017000 | 2023-12-19 12:07PM EDT | 17.00 | 10.70 | 12.10 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| DDD250117P00020000 | 2023-07-14 1:01PM EDT | 20.00 | 9.97 | 12.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
