合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDD240719C00003000 | 2024-06-26 3:45PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 22 | 147 | 76.56% |
DDD240816C00003000 | 2024-06-26 2:53PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 201 | 710 | 90.63% |
DDD241115C00003000 | 2024-06-26 2:08PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.80 | -0.17 | -20.73% | 1 | 50 | 84.77% |
DDD250117C00003000 | 2024-06-26 2:37PM EDT | 2025-01-17 | 0.79 | 0.70 | 0.85 | -0.26 | -24.76% | 12 | 688 | 76.17% |
DDD260116C00003000 | 2024-06-26 3:13PM EDT | 2026-01-16 | 1.20 | 0.60 | 1.25 | -0.17 | -12.41% | 2 | 802 | 56.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDD240719P00003000 | 2024-06-26 3:18PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 23 | 641 | 80.47% |
DDD240816P00003000 | 2024-06-26 11:44AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 1 | 981 | 82.03% |
DDD241115P00003000 | 2024-06-21 10:22AM EDT | 2024-11-15 | 0.46 | 0.45 | 0.55 | +0.11 | +31.43% | 1 | 366 | 75.98% |
DDD250117P00003000 | 2024-06-25 10:56AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1 | 5,884 | 68.75% |
DDD260116P00003000 | 2024-06-26 9:41AM EDT | 2026-01-16 | 0.76 | 0.75 | 0.80 | +0.06 | +8.57% | 2 | 12,750 | 56.84% |