合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDD240719C00004000 | 2024-06-26 3:07PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 82 | 1,311 | 96.88% |
DDD240816C00004000 | 2024-06-26 3:46PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 8 | 4,464 | 97.27% |
DDD241115C00004000 | 2024-06-25 11:26AM EDT | 2024-11-15 | 0.30 | 0.35 | 0.45 | -0.15 | -33.33% | 6 | 369 | 85.16% |
DDD250117C00004000 | 2024-06-26 2:25PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | -0.16 | -25.40% | 2 | 597 | 76.17% |
DDD260116C00004000 | 2024-06-26 2:37PM EDT | 2026-01-16 | 0.82 | 0.75 | 0.85 | -0.13 | -13.68% | 8 | 594 | 68.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DDD240719P00004000 | 2024-06-26 10:02AM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 1 | 5,145 | 89.06% |
DDD240816P00004000 | 2024-06-25 11:52AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | +0.31 | +44.93% | 6 | 2,905 | 87.50% |
DDD241115P00004000 | 2024-06-25 9:57AM EDT | 2024-11-15 | 1.15 | 1.10 | 1.20 | +0.25 | +27.78% | 1 | 2,678 | 73.44% |
DDD250117P00004000 | 2024-06-24 1:21PM EDT | 2025-01-17 | 1.05 | 1.15 | 1.25 | 0.00 | - | 3 | 1,024 | 66.60% |
DDD260116P00004000 | 2024-06-20 10:43AM EDT | 2026-01-16 | 1.27 | 1.35 | 1.50 | 0.00 | - | 115 | 3,302 | 54.39% |