香港股市 已收市

ProShares Ultra Dow30 (DDM)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
83.54+0.49 (+0.59%)
市場開市。 截至 10:49AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DDM240719C000650002024-05-23 1:37PM EDT65.0019.3017.7020.800.00-1678.91%
DDM240719C000670002024-04-18 9:38AM EDT67.0013.0019.0022.000.00-11135.99%
DDM240719C000710002024-04-10 11:20AM EDT71.0011.9013.2015.800.00-1582.47%
DDM240719C000720002024-03-22 2:28PM EDT72.0016.048.909.900.00-3100.00%
DDM240719C000730002024-05-21 9:30AM EDT73.0015.058.909.900.00-1180.00%
DDM240719C000740002024-02-21 11:26AM EDT74.0010.7513.1014.300.00-51102.39%
DDM240719C000750002024-05-30 9:41AM EDT75.005.818.509.100.00-21439.70%
DDM240719C000760002024-06-26 3:18PM EDT76.007.587.608.300.00-2240.33%
DDM240719C000780002024-06-26 11:50AM EDT78.005.705.806.100.00-1429.27%
DDM240719C000790002024-06-25 10:16AM EDT79.005.654.805.300.00-122229.13%
DDM240719C000800002024-06-24 1:22PM EDT80.005.124.004.300.00-24225.22%
DDM240719C000850002024-06-26 2:36PM EDT85.001.000.901.100.00-114820.53%
DDM240719C000900002024-06-24 10:14AM EDT90.000.350.000.400.00-441026.91%
DDM240719C000950002024-05-20 3:42PM EDT95.000.400.000.750.00-1247.31%
DDM240719C001000002024-02-13 11:31AM EDT100.000.350.050.600.00-51555.76%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DDM240719P000500002024-05-16 9:30AM EDT50.000.050.000.750.00-30121.68%
DDM240719P000550002024-06-24 9:30AM EDT55.000.050.050.500.00-4596.09%
DDM240719P000560002024-02-28 10:30AM EDT56.000.300.000.750.00--198.54%
DDM240719P000570002024-02-28 10:30AM EDT57.000.300.000.750.00--194.82%
DDM240719P000600002024-05-16 9:30AM EDT60.000.050.001.850.00-33104.93%
DDM240719P000670002024-05-21 10:14AM EDT67.000.380.000.550.00-1156.54%
DDM240719P000680002024-02-28 10:30AM EDT68.000.750.050.850.00-2260.11%
DDM240719P000690002024-05-24 10:43AM EDT69.000.320.000.550.00-1150.49%
DDM240719P000700002024-02-28 10:30AM EDT70.000.950.050.950.00--154.98%
DDM240719P000730002024-06-20 9:53AM EDT73.000.150.050.500.00-1544.97%
DDM240719P000740002024-04-26 3:30PM EDT74.001.060.350.750.00-2047.39%
DDM240719P000750002024-04-11 11:44AM EDT75.001.900.000.900.00-2346.75%
DDM240719P000760002024-04-26 3:30PM EDT76.001.640.452.550.00-2053.25%
DDM240719P000770002024-04-11 9:51AM EDT77.002.290.001.100.00-2142.60%
DDM240719P000780002024-06-14 10:59AM EDT78.001.000.300.600.00-22030.03%
DDM240719P000790002024-06-17 2:43PM EDT79.000.900.400.550.00-4225.54%
DDM240719P000800002024-06-27 10:00AM EDT80.000.600.550.70-0.55-47.83%915724.29%
DDM240719P000850002024-06-24 3:28PM EDT85.001.892.352.650.00-143321.66%
DDM240719P000900002024-06-25 11:41AM EDT90.006.906.407.500.00-3338.18%
DDM240719P000950002024-04-25 10:01AM EDT95.0016.759.5012.700.00-1256.30%