認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM250117C00070000 | 2024-06-05 9:49AM EDT | 70.00 | 14.65 | 14.30 | 17.10 | 0.00 | - | 1 | 1 | 38.36% |
| DDM250117C00075000 | 2024-06-10 2:49PM EDT | 75.00 | 11.25 | 10.10 | 13.10 | 0.00 | - | 1 | 2 | 34.57% |
| DDM250117C00076000 | 2024-06-03 9:30AM EDT | 76.00 | 10.70 | 9.50 | 12.30 | 0.00 | - | 1 | 1 | 33.67% |
| DDM250117C00079000 | 2024-06-03 9:30AM EDT | 79.00 | 8.40 | 7.10 | 10.10 | 0.00 | - | 8 | 8 | 31.55% |
| DDM250117C00080000 | 2024-05-23 3:55PM EDT | 80.00 | 8.88 | 8.20 | 9.90 | 0.00 | - | - | 3 | 32.95% |
| DDM250117C00081000 | 2024-05-20 9:43AM EDT | 81.00 | 11.03 | 6.70 | 7.90 | 0.00 | - | - | 6 | 26.80% |
| DDM250117C00082000 | 2024-06-25 10:13AM EDT | 82.00 | 7.80 | 5.70 | 8.10 | 0.00 | - | 2 | 0 | 29.69% |
| DDM250117C00085000 | 2024-05-30 9:41AM EDT | 85.00 | 4.11 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 27.15% |
| DDM250117C00086000 | 2024-06-07 12:23PM EDT | 86.00 | 5.00 | 3.90 | 5.70 | 0.00 | - | 1 | 1 | 27.20% |
| DDM250117C00087000 | 2024-05-20 9:38AM EDT | 87.00 | 7.10 | 3.60 | 4.90 | 0.00 | - | - | 1 | 25.56% |
| DDM250117C00088000 | 2024-06-25 12:02PM EDT | 88.00 | 4.30 | 2.25 | 4.90 | 0.00 | - | 10 | 11 | 27.05% |
| DDM250117C00089000 | 2024-05-20 9:38AM EDT | 89.00 | 6.10 | 2.80 | 5.20 | 0.00 | - | - | 1 | 29.70% |
| DDM250117C00090000 | 2024-06-26 11:50AM EDT | 90.00 | 3.22 | 2.40 | 4.20 | 0.00 | - | 1 | 2 | 26.95% |
| DDM250117C00093000 | 2024-06-05 9:49AM EDT | 93.00 | 2.25 | 0.45 | 4.50 | 0.00 | - | - | 1 | 32.00% |
| DDM250117C00094000 | 2024-06-17 12:26PM EDT | 94.00 | 1.75 | 0.25 | 4.20 | 0.00 | - | - | 2 | 31.89% |
| DDM250117C00095000 | 2024-06-21 9:47AM EDT | 95.00 | 2.30 | 0.75 | 2.60 | 0.00 | - | 1 | 2 | 25.84% |
| DDM250117C00100000 | 2024-06-24 9:48AM EDT | 100.00 | 1.30 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 32.72% |
| DDM250117C00115000 | 2024-06-13 1:53PM EDT | 115.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 5 | 15 | 40.42% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM250117P00055000 | 2024-06-24 10:41AM EDT | 55.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 3 | 13 | 52.93% |
| DDM250117P00070000 | 2024-06-18 2:31PM EDT | 70.00 | 2.00 | 0.00 | 3.40 | 0.00 | - | 3 | 2 | 37.24% |
| DDM250117P00075000 | 2024-06-20 9:44AM EDT | 75.00 | 2.40 | 0.50 | 3.10 | 0.00 | - | 1 | 3 | 27.43% |
| DDM250117P00076000 | 2024-05-20 9:38AM EDT | 76.00 | 2.10 | 1.30 | 3.70 | 0.00 | - | - | 1 | 28.60% |
| DDM250117P00079000 | 2024-05-23 1:06PM EDT | 79.00 | 3.49 | 2.95 | 4.20 | 0.00 | - | - | 1 | 25.53% |
| DDM250117P00080000 | 2024-05-21 10:06AM EDT | 80.00 | 3.12 | 3.30 | 4.60 | 0.00 | - | - | 1 | 25.37% |
