香港股市 已收市

ProShares Ultra Dow30 (DDM)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
83.25+0.20 (+0.24%)
市場開市。 截至 11:07AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DDM240719C000650002024-05-23 1:37PM EDT65.0019.3017.7020.800.00-1686.23%
DDM240719C000670002024-04-18 9:38AM EDT67.0013.0019.0022.000.00-11139.77%
DDM240719C000710002024-04-10 11:20AM EDT71.0011.9013.2015.800.00-1586.52%
DDM240719C000720002024-03-22 2:28PM EDT72.0016.048.909.900.00-3100.00%
DDM240719C000730002024-05-21 9:30AM EDT73.0015.058.909.900.00-1180.00%
DDM240719C000740002024-02-21 11:26AM EDT74.0010.7513.1014.300.00-51105.37%
DDM240719C000750002024-05-30 9:41AM EDT75.005.817.909.600.00-21453.91%
DDM240719C000760002024-06-26 3:18PM EDT76.007.587.108.500.00-2248.12%
DDM240719C000780002024-06-26 11:50AM EDT78.005.704.106.400.00-1438.31%
DDM240719C000790002024-06-25 10:16AM EDT79.005.654.305.700.00-122238.50%
DDM240719C000800002024-06-24 1:22PM EDT80.005.124.004.500.00-24231.23%
DDM240719C000850002024-06-27 10:49AM EDT85.001.000.801.200.00-214823.17%
DDM240719C000900002024-06-24 10:14AM EDT90.000.350.000.400.00-441027.78%
DDM240719C000950002024-05-20 3:42PM EDT95.000.400.000.750.00-1248.19%
DDM240719C001000002024-02-13 11:31AM EDT100.000.350.050.600.00-51556.54%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DDM240719P000500002024-05-16 9:30AM EDT50.000.050.000.750.00-30121.09%
DDM240719P000550002024-06-24 9:30AM EDT55.000.050.050.500.00-4595.51%
DDM240719P000560002024-02-28 10:30AM EDT56.000.300.000.750.00--197.85%
DDM240719P000570002024-02-28 10:30AM EDT57.000.300.000.750.00--194.24%
DDM240719P000600002024-05-16 9:30AM EDT60.000.050.001.850.00-33104.20%
DDM240719P000670002024-05-21 10:14AM EDT67.000.380.000.550.00-1155.91%
DDM240719P000680002024-02-28 10:30AM EDT68.000.750.050.850.00-2259.38%
DDM240719P000690002024-05-24 10:43AM EDT69.000.320.000.550.00-1159.13%
DDM240719P000700002024-02-28 10:30AM EDT70.000.950.050.950.00--154.25%
DDM240719P000730002024-06-20 9:53AM EDT73.000.150.050.500.00-1544.19%
DDM240719P000740002024-04-26 3:30PM EDT74.001.060.350.750.00-2046.53%
DDM240719P000750002024-04-11 11:44AM EDT75.001.900.000.900.00-2345.83%
DDM240719P000760002024-04-26 3:30PM EDT76.001.640.452.550.00-2052.22%
DDM240719P000770002024-04-11 9:51AM EDT77.002.290.001.100.00-2141.60%
DDM240719P000780002024-06-14 10:59AM EDT78.001.000.050.600.00-22029.10%
DDM240719P000790002024-06-17 2:43PM EDT79.000.900.100.550.00-4224.56%
DDM240719P000800002024-06-27 10:45AM EDT80.000.550.450.80-0.60-52.17%2115724.76%
DDM240719P000850002024-06-24 3:28PM EDT85.001.892.102.550.00-143318.02%
DDM240719P000900002024-06-25 11:41AM EDT90.006.905.708.600.00-3351.15%
DDM240719P000950002024-04-25 10:01AM EDT95.0016.759.5012.700.00-1252.10%