香港股市 已收市

ProShares Ultra Dow30 (DDM)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
81.11-0.25 (-0.31%)
收市:04:00PM EDT
80.80 -0.31 (-0.38%)
收市後: 07:04PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DDM240621C000760002024-05-01 2:19PM EDT76.004.805.107.800.00-10775.68%
DDM240621C000770002024-06-05 11:28AM EDT77.005.274.105.600.00-9250.73%
DDM240621C000780002024-06-05 11:28AM EDT78.004.413.104.200.00-1752.83%
DDM240621C000790002024-06-12 9:57AM EDT79.004.332.152.750.00-61632.96%
DDM240621C000800002024-06-13 12:25PM EDT80.001.351.452.200.00-21935.60%
DDM240621C000810002024-06-12 3:08PM EDT81.001.700.751.650.00-22335.60%
DDM240621C000820002024-06-13 9:50AM EDT82.000.500.350.800.00-55026.47%
DDM240621C000830002024-06-12 10:18AM EDT83.001.000.101.100.00-6841.85%
DDM240621C000840002024-06-13 11:26AM EDT84.000.100.000.100.00-152919.34%
DDM240621C000850002024-06-10 10:07AM EDT85.000.270.000.500.00-24139.70%
DDM240621C000860002024-05-30 1:27PM EDT86.000.150.000.500.00-13145.46%
DDM240621C000870002024-05-29 1:13PM EDT87.000.100.000.500.00-11050.98%
DDM240621C000880002024-05-28 1:46PM EDT88.000.150.000.250.00-225145.70%
DDM240621C000890002024-05-28 11:15AM EDT89.000.140.000.150.00-505044.43%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DDM240621P000700002024-05-30 10:53AM EDT70.000.200.000.500.00-1173.24%
DDM240621P000740002024-05-02 10:36AM EDT74.001.030.000.550.00--152.34%
DDM240621P000750002024-05-30 3:49PM EDT75.000.600.000.500.00-2356.25%
DDM240621P000760002024-06-06 11:21AM EDT76.000.230.000.350.00-3344.04%
DDM240621P000770002024-06-06 10:32AM EDT77.000.380.050.350.00-121637.84%
DDM240621P000790002024-06-04 3:53PM EDT79.000.640.100.450.00-2427.74%
DDM240621P000800002024-06-03 2:23PM EDT80.001.310.250.600.00-1323.93%
DDM240621P000810002024-06-13 10:18AM EDT81.001.100.400.950.00-5522.41%
DDM240621P000820002024-05-31 10:05AM EDT82.003.000.851.400.00-3219.63%
DDM240621P000830002024-05-31 9:36AM EDT83.003.601.802.100.00-1118.46%
DDM240621P000840002024-06-14 12:22PM EDT84.003.152.353.10+0.77+32.35%162024.12%
DDM240621P000850002024-05-30 3:47PM EDT85.005.902.954.200.00-1233.30%
DDM240621P000860002024-05-30 11:38AM EDT86.006.704.805.500.00-232549.02%
DDM240621P000880002024-05-23 11:51AM EDT88.003.556.407.400.00-5056.59%
DDM240621P000890002024-05-29 9:45AM EDT89.008.147.408.600.00-1068.90%