認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00065000 | 2024-04-11 12:08PM EDT | 65.00 | 64.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240517C00075000 | 2024-04-11 3:39PM EDT | 75.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240517C00080000 | 2024-04-22 1:20PM EDT | 80.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517C00085000 | 2024-04-16 12:31PM EDT | 85.00 | 42.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DDOG240517C00090000 | 2024-04-30 1:13PM EDT | 90.00 | 37.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517C00095000 | 2024-04-26 9:38AM EDT | 95.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517C00100000 | 2024-05-01 3:02PM EDT | 100.00 | 30.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240517C00105000 | 2024-05-01 3:02PM EDT | 105.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240517C00109000 | 2024-04-25 10:29AM EDT | 109.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240517C00110000 | 2024-04-29 2:54PM EDT | 110.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DDOG240517C00111000 | 2024-05-01 3:30PM EDT | 111.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG240517C00112000 | 2024-04-26 2:20PM EDT | 112.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240517C00113000 | 2024-04-25 12:21PM EDT | 113.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240517C00114000 | 2024-04-24 10:49AM EDT | 114.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240517C00115000 | 2024-05-01 1:52PM EDT | 115.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DDOG240517C00116000 | 2024-05-01 12:22PM EDT | 116.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517C00117000 | 2024-05-01 11:12AM EDT | 117.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517C00118000 | 2024-04-26 1:17PM EDT | 118.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240517C00119000 | 2024-05-01 11:40AM EDT | 119.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240517C00120000 | 2024-05-01 2:59PM EDT | 120.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240517C00121000 | 2024-05-01 1:28PM EDT | 121.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240517C00122000 | 2024-05-01 11:12AM EDT | 122.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240517C00123000 | 2024-05-01 11:36AM EDT | 123.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DDOG240517C00124000 | 2024-05-01 12:12PM EDT | 124.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DDOG240517C00125000 | 2024-05-01 3:30PM EDT | 125.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| DDOG240517C00126000 | 2024-05-01 2:50PM EDT | 126.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| DDOG240517C00127000 | 2024-05-01 3:02PM EDT | 127.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| DDOG240517C00128000 | 2024-05-01 11:39AM EDT | 128.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DDOG240517C00129000 | 2024-05-01 3:22PM EDT | 129.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| DDOG240517C00130000 | 2024-05-01 3:53PM EDT | 130.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| DDOG240517C00131000 | 2024-05-01 2:53PM EDT | 131.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| DDOG240517C00132000 | 2024-05-01 3:38PM EDT | 132.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DDOG240517C00133000 | 2024-04-29 1:21PM EDT | 133.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG240517C00134000 | 2024-05-01 2:10PM EDT | 134.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DDOG240517C00135000 | 2024-05-01 2:58PM EDT | 135.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DDOG240517C00136000 | 2024-05-01 9:49AM EDT | 136.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG240517C00137000 | 2024-05-01 3:49PM EDT | 137.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DDOG240517C00138000 | 2024-05-01 2:50PM EDT | 138.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DDOG240517C00140000 | 2024-05-01 3:39PM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| DDOG240517C00145000 | 2024-05-01 3:00PM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| DDOG240517C00150000 | 2024-05-01 3:47PM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DDOG240517C00155000 | 2024-05-01 11:56AM EDT | 155.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DDOG240517C00160000 | 2024-04-30 3:59PM EDT | 160.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DDOG240517C00165000 | 2024-05-01 1:22PM EDT | 165.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DDOG240517C00170000 | 2024-05-01 1:12PM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240517C00175000 | 2024-04-30 3:57PM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240517C00180000 | 2024-05-01 10:33AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240517C00185000 | 2024-04-04 10:59AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240517C00190000 | 2024-04-18 1:18PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DDOG240517C00195000 | 2024-05-01 1:12PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDOG240517C00200000 | 2024-04-15 12:09PM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00060000 | 2024-03-20 9:58AM EDT | 60.00 | 0.09 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 159.77% |
| DDOG240517P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DDOG240517P00075000 | 2024-04-23 10:30AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240517P00080000 | 2024-05-01 12:54PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240517P00085000 | 2024-04-22 10:52AM EDT | 85.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240517P00090000 | 2024-05-01 11:22AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240517P00095000 | 2024-04-26 3:52PM EDT | 95.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DDOG240517P00100000 | 2024-05-01 2:57PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DDOG240517P00105000 | 2024-05-01 2:31PM EDT | 105.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| DDOG240517P00109000 | 2024-05-01 3:45PM EDT | 109.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DDOG240517P00110000 | 2024-05-01 3:56PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| DDOG240517P00111000 | 2024-05-01 1:07PM EDT | 111.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240517P00112000 | 2024-05-01 1:07PM EDT | 112.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG240517P00113000 | 2024-05-01 3:33PM EDT | 113.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240517P00114000 | 2024-05-01 3:43PM EDT | 114.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG240517P00115000 | 2024-05-01 2:47PM EDT | 115.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DDOG240517P00116000 | 2024-05-01 12:23PM EDT | 116.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG240517P00117000 | 2024-05-01 1:30PM EDT | 117.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240517P00118000 | 2024-05-01 2:07PM EDT | 118.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240517P00119000 | 2024-04-29 9:52AM EDT | 119.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DDOG240517P00120000 | 2024-05-01 3:33PM EDT | 120.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 6.25% |
| DDOG240517P00121000 | 2024-05-01 3:18PM EDT | 121.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG240517P00122000 | 2024-04-30 11:48AM EDT | 122.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DDOG240517P00123000 | 2024-05-01 11:36AM EDT | 123.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DDOG240517P00124000 | 2024-05-01 2:35PM EDT | 124.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DDOG240517P00125000 | 2024-05-01 2:23PM EDT | 125.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| DDOG240517P00126000 | 2024-05-01 2:35PM EDT | 126.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| DDOG240517P00127000 | 2024-05-01 3:59PM EDT | 127.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| DDOG240517P00128000 | 2024-05-01 2:33PM EDT | 128.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240517P00129000 | 2024-04-30 2:31PM EDT | 129.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240517P00130000 | 2024-05-01 3:18PM EDT | 130.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DDOG240517P00131000 | 2024-05-01 9:53AM EDT | 131.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517P00132000 | 2024-05-01 3:54PM EDT | 132.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DDOG240517P00133000 | 2024-05-01 3:51PM EDT | 133.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240517P00134000 | 2024-05-01 2:16PM EDT | 134.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517P00135000 | 2024-05-01 9:51AM EDT | 135.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG240517P00136000 | 2024-05-01 11:25AM EDT | 136.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DDOG240517P00137000 | 2024-05-01 12:31PM EDT | 137.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240517P00138000 | 2024-04-30 10:20AM EDT | 138.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517P00140000 | 2024-04-30 10:11AM EDT | 140.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517P00145000 | 2024-04-17 10:58AM EDT | 145.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240517P00150000 | 2024-05-01 10:34AM EDT | 150.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG240517P00155000 | 2024-04-29 2:57PM EDT | 155.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517P00160000 | 2024-04-26 10:25AM EDT | 160.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240517P00165000 | 2024-04-09 10:41AM EDT | 165.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DDOG240517P00170000 | 2024-04-23 2:03PM EDT | 170.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240517P00175000 | 2024-02-09 1:47PM EDT | 175.00 | 41.50 | 52.00 | 55.50 | 0.00 | - | - | 42 | 170.43% |
| DDOG240517P00180000 | 2024-04-26 11:49AM EDT | 180.00 | 50.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240517P00185000 | 2024-02-09 4:56PM EDT | 185.00 | 51.95 | 61.95 | 65.55 | 0.00 | - | - | 0 | 186.72% |
| DDOG240517P00190000 | 2024-02-12 4:58PM EDT | 190.00 | 56.95 | 64.50 | 67.90 | 0.00 | - | 30 | 0 | 157.18% |
