Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531C00105000 | 2024-04-16 10:57AM EDT | 105.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240531C00110000 | 2024-04-22 11:10AM EDT | 110.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240531C00111000 | 2024-04-15 1:35PM EDT | 111.00 | 19.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240531C00115000 | 2024-04-12 12:40PM EDT | 115.00 | 18.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240531C00118000 | 2024-04-22 10:12AM EDT | 118.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240531C00119000 | 2024-04-22 3:54PM EDT | 119.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240531C00120000 | 2024-04-23 10:12AM EDT | 120.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240531C00121000 | 2024-04-16 1:35PM EDT | 121.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240531C00122000 | 2024-04-25 9:45AM EDT | 122.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240531C00123000 | 2024-04-22 2:21PM EDT | 123.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240531C00124000 | 2024-04-23 1:07PM EDT | 124.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240531C00126000 | 2024-04-30 12:14PM EDT | 126.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240531C00127000 | 2024-04-30 3:42PM EDT | 127.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| DDOG240531C00128000 | 2024-04-30 12:13PM EDT | 128.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DDOG240531C00129000 | 2024-04-26 9:30AM EDT | 129.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DDOG240531C00130000 | 2024-04-30 2:53PM EDT | 130.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240531C00131000 | 2024-04-16 1:35PM EDT | 131.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG240531C00132000 | 2024-05-01 3:49PM EDT | 132.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240531C00133000 | 2024-04-26 9:55AM EDT | 133.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240531C00134000 | 2024-04-29 1:03PM EDT | 134.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240531C00135000 | 2024-05-01 10:17AM EDT | 135.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240531C00136000 | 2024-04-22 10:12AM EDT | 136.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG240531C00137000 | 2024-04-23 10:58AM EDT | 137.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG240531C00138000 | 2024-04-30 3:55PM EDT | 138.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240531C00140000 | 2024-05-01 2:24PM EDT | 140.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240531C00145000 | 2024-05-01 1:31PM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DDOG240531C00150000 | 2024-04-29 2:32PM EDT | 150.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240531C00155000 | 2024-04-15 3:09PM EDT | 155.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG240531C00160000 | 2024-04-29 2:57PM EDT | 160.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DDOG240531C00165000 | 2024-04-26 3:56PM EDT | 165.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240531C00170000 | 2024-05-01 2:48PM EDT | 170.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240531P00070000 | 2024-04-30 11:37AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240531P00080000 | 2024-04-22 11:36AM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDOG240531P00085000 | 2024-05-01 9:57AM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DDOG240531P00090000 | 2024-05-01 9:57AM EDT | 90.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DDOG240531P00095000 | 2024-04-30 12:40PM EDT | 95.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240531P00100000 | 2024-05-01 2:18PM EDT | 100.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240531P00105000 | 2024-05-01 2:14PM EDT | 105.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240531P00110000 | 2024-04-30 11:37AM EDT | 110.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240531P00112000 | 2024-05-01 2:18PM EDT | 112.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG240531P00113000 | 2024-04-26 12:09PM EDT | 113.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240531P00114000 | 2024-05-01 3:18PM EDT | 114.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240531P00115000 | 2024-04-26 11:12AM EDT | 115.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG240531P00116000 | 2024-04-29 1:44PM EDT | 116.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240531P00117000 | 2024-04-26 1:31PM EDT | 117.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DDOG240531P00118000 | 2024-04-23 12:47PM EDT | 118.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG240531P00119000 | 2024-04-15 10:06AM EDT | 119.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG240531P00120000 | 2024-05-01 3:18PM EDT | 120.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DDOG240531P00121000 | 2024-04-24 9:30AM EDT | 121.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG240531P00123000 | 2024-04-25 2:22PM EDT | 123.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DDOG240531P00124000 | 2024-04-30 1:14PM EDT | 124.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG240531P00125000 | 2024-05-01 3:18PM EDT | 125.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| DDOG240531P00126000 | 2024-05-01 3:59PM EDT | 126.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| DDOG240531P00127000 | 2024-04-30 3:42PM EDT | 127.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DDOG240531P00128000 | 2024-04-30 12:12PM EDT | 128.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DDOG240531P00129000 | 2024-04-11 1:48PM EDT | 129.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240531P00130000 | 2024-04-26 9:32AM EDT | 130.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531P00131000 | 2024-05-01 3:18PM EDT | 131.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240531P00132000 | 2024-04-19 3:39PM EDT | 132.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240531P00137000 | 2024-04-24 11:41AM EDT | 137.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240531P00139000 | 2024-04-26 10:17AM EDT | 139.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
