Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 16 |
| 10.30 | 0.00 | - | 10 | 12 | 100.00 | 0.14 | +0.08 | +133.33% | 2 | 22 |
| - | - | - | - | - | 102.00 | 0.07 | 0.00 | - | 3 | 15 |
| 16.72 | 0.00 | - | 3 | 1 | 103.00 | 0.34 | 0.00 | - | 10 | 32 |
| 15.74 | 0.00 | - | 3 | 3 | 104.00 | 0.19 | -0.07 | -26.92% | 5 | 11 |
| 6.80 | 0.00 | - | - | 4 | 105.00 | 0.24 | +0.04 | +20.00% | 23 | 451 |
| 11.45 | 0.00 | - | - | 1 | 106.00 | 0.34 | +0.08 | +30.77% | 11 | 4,223 |
| 10.64 | +0.25 | +2.41% | 2 | 13 | 107.00 | 0.40 | 0.00 | - | 3 | 31 |
| 10.50 | 0.00 | - | 6 | 6 | 108.00 | 0.44 | +0.02 | +4.76% | 51 | 509 |
| 11.00 | 0.00 | - | 2 | 59 | 109.00 | 0.46 | -0.09 | -16.36% | 2 | 57 |
| 7.00 | -1.00 | -12.50% | 21 | 68 | 110.00 | 0.53 | -0.17 | -24.29% | 25 | 52 |
| 6.95 | -1.05 | -13.13% | 1 | 40 | 111.00 | 0.57 | -0.17 | -22.97% | 6 | 61 |
| 5.40 | -1.00 | -15.62% | 5 | 123 | 112.00 | 0.79 | -0.28 | -26.17% | 15 | 122 |
| 5.70 | -1.55 | -21.38% | 1 | 23 | 113.00 | 0.98 | -0.33 | -25.19% | 94 | 49 |
| 6.98 | 0.00 | - | 2 | 55 | 114.00 | 1.33 | -0.16 | -10.74% | 23 | 76 |
| 4.18 | -0.06 | -1.42% | 14 | 128 | 115.00 | 1.54 | -0.20 | -11.49% | 237 | 218 |
| 3.70 | 0.00 | - | 63 | 34 | 116.00 | 2.07 | -0.31 | -13.03% | 60 | 225 |
| 2.95 | -0.36 | -10.88% | 62 | 85 | 117.00 | 2.38 | -0.19 | -7.39% | 176 | 90 |
| 2.60 | -0.22 | -7.80% | 54 | 51 | 118.00 | 2.81 | -0.24 | -7.87% | 20 | 206 |
| 2.37 | -0.12 | -4.82% | 12 | 61 | 119.00 | 3.40 | -0.89 | -20.75% | 2 | 19 |
| 2.09 | -0.01 | -0.48% | 65 | 173 | 120.00 | 5.60 | +2.26 | +67.66% | 5 | 166 |
| 1.58 | -0.07 | -4.24% | 7 | 41 | 121.00 | 3.02 | 0.00 | - | 1 | 2 |
| 1.18 | -0.10 | -7.81% | 28 | 73 | 122.00 | 4.40 | 0.00 | - | 2 | 12 |
| 1.10 | -0.77 | -41.18% | 38 | 14 | 123.00 | 5.73 | 0.00 | - | 1 | 1 |
| 0.79 | -0.04 | -4.82% | 176 | 34 | 124.00 | 9.11 | +3.68 | +67.77% | 1 | 2 |
| 0.63 | -0.09 | -12.50% | 235 | 62 | 125.00 | 16.22 | 0.00 | - | 1 | 10 |
| 0.42 | -0.03 | -6.67% | 161 | 116 | 126.00 | 9.25 | 0.00 | - | 9 | 10 |
| 0.35 | -0.46 | -56.79% | 172 | 17 | 127.00 | 9.45 | 0.00 | - | 10 | 3 |
| 0.35 | +0.10 | +40.00% | 167 | 183 | 128.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 48 | 129.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 167 | 287 | 130.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 18 | 131.00 | 9.50 | 0.00 | - | - | 1 |
| 0.09 | -0.17 | -65.38% | 3 | 671 | 132.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 171 | 135.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 245 | 140.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 5 | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
